Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 100 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 2024-12-20 100.00 - - - -
DZ Bank Put 100 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 2024-12-20 100.00 - - - -
DZ Bank Put 40 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 2024-09-20 40.00 - - 0.64 -3.47
DZ Bank Put 40 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 2024-09-20 40.00 - - 0.64 -3.47
DZ Bank Put 55 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 2024-09-20 55.00 - - 0.60 -2.41
DZ Bank Put 55 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 2024-09-20 55.00 1.110 1.140 0.60 -2.41
DZ Bank Put 60 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 2024-09-20 60.00 - - 0.65 -1.97
DZ Bank Put 60 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 2024-09-20 60.00 1.500 1.560 0.65 -1.97
DZ Bank Put 40 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 2025-06-20 40.00 - - 0.61 -1.78
DZ Bank Put 40 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 2025-06-20 40.00 0.660 0.690 0.61 -1.78
DZ Bank Put 40 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 40.00 - - 0.70 -6.82
DZ Bank Put 40 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 40.00 - - 0.70 -6.82
DZ Bank Put 40 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 2024-12-20 40.00 - - 0.63 -2.51
DZ Bank Put 40 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 2024-12-20 40.00 0.470 0.500 0.63 -2.51
DZ Bank Put 50 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 50.00 - - 0.65 -4.63
DZ Bank Put 50 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 50.00 - - 0.65 -4.63
DZ Bank Put 55 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 2025-06-20 55.00 - - 0.59 -1.39
DZ Bank Put 55 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 2025-06-20 55.00 1.490 1.520 0.59 -1.39
DZ Bank Put 60 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 2025-06-20 60.00 - - 0.59 -1.28
DZ Bank Put 60 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 2025-06-20 60.00 1.830 1.860 0.59 -1.28
DZ Bank Put 65 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 2025-06-20 65.00 - - 0.60 -1.15
DZ Bank Put 65 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 2025-06-20 65.00 2.220 2.250 0.60 -1.15
DZ Bank Put 70 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 2025-06-20 70.00 - - 0.62 -1.04
DZ Bank Put 70 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 2025-06-20 70.00 2.630 2.660 0.62 -1.04
DZ Bank Put 75 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 2025-06-20 75.00 - - 0.65 -0.91
DZ Bank Put 75 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 2025-06-20 75.00 3.060 3.120 0.65 -0.91
DZ Bank Put 80 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 2025-06-20 80.00 - - 0.68 -0.82
DZ Bank Put 80 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 2025-06-20 80.00 - - 0.68 -0.82
DZ Bank Put 85 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 2025-06-20 85.00 - - 0.72 -0.73
DZ Bank Put 85 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 2025-06-20 85.00 4.000 4.060 0.72 -0.73
* Too many results found, please restrict the search by using the filter options.