Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 7 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 7.00 - - - -
BNP Paribas Call 7 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 7.00 - - - -
BNP Paribas Call 9.5 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 9.50 4.60 4.77 0.47 2.83
BNP Paribas Call 9.5 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 9.50 4.600 4.770 0.47 2.83
BNP Paribas Call 9 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 9.00 5.06 5.23 0.48 2.61
BNP Paribas Call 9 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 9.00 5.070 5.240 0.48 2.61
BNP Paribas Call 8.5 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 8.50 5.54 5.71 0.50 2.41
BNP Paribas Call 8.5 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 8.50 5.540 5.710 0.50 2.41
BNP Paribas Call 8 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 8.00 - - - -
BNP Paribas Call 8 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 8.00 - - - -
BNP Paribas Call 7.5 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 7.50 - - - -
BNP Paribas Call 7.5 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 7.50 - - - -
BNP Paribas Call 7 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 7.00 - - - -
BNP Paribas Call 7 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 7.00 - - - -
BNP Paribas Call 10 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 10.00 4.13 4.30 0.46 3.07
BNP Paribas Call 10 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 10.00 4.130 4.300 0.46 3.07
DZ Bank Call 7 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 7.00 - - - -
DZ Bank Call 7 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 7.00 - - - -
DZ Bank Call 9.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 9.50 - - - -
DZ Bank Call 9.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 9.50 - - - -
DZ Bank Call 10.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 10.50 - - - -
DZ Bank Call 10.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 10.50 - - - -
DZ Bank Call 8.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 8.50 - - - -
DZ Bank Call 8.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 8.50 - - - -
DZ Bank Call 8.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 8.50 0.530 0.620 0.71 2.04
DZ Bank Call 8.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 8.50 0.530 0.620 0.71 2.04
DZ Bank Call 8.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 8.50 0.560 0.640 0.54 1.97
DZ Bank Call 8.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 8.50 0.560 0.640 0.54 1.97
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 9.00 0.490 0.570 0.64 2.19
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 9.00 0.490 0.570 0.64 2.19
* Too many results found, please restrict the search by using the filter options.