Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 80 SY1 19.09.2025   Put SYMRISE AG INH. O.N. 2025-09-19 80.00 0.310 0.320 0.34 -4.37
Soc. Generale Put 90 SY1 19.09.2025   Put SYMRISE AG INH. O.N. 2025-09-19 90.00 0.500 0.510 0.32 -4.18
Soc. Generale Put 90 SY1 19.09.2025   Put SYMRISE AG INH. O.N. 2025-09-19 90.00 0.500 0.510 0.32 -4.18
Soc. Generale Put 100 SY1 19.09.2025   Put SYMRISE AG INH. O.N. 2025-09-19 100.00 0.770 0.790 0.30 -3.94
Soc. Generale Put 100 SY1 19.09.2025   Put SYMRISE AG INH. O.N. 2025-09-19 100.00 0.770 0.790 0.30 -3.94
Soc. Generale Put 60 SY1 19.12.2025   Put SYMRISE AG INH. O.N. 2025-12-19 60.00 0.150 0.160 0.40 -3.88
Soc. Generale Put 60 SY1 19.12.2025   Put SYMRISE AG INH. O.N. 2025-12-19 60.00 0.150 0.160 0.40 -3.88
Soc. Generale Put 80 SY1 19.12.2025   Put SYMRISE AG INH. O.N. 2025-12-19 80.00 0.380 0.390 0.34 -3.85
Soc. Generale Put 80 SY1 19.12.2025   Put SYMRISE AG INH. O.N. 2025-12-19 80.00 0.380 0.390 0.34 -3.85
Soc. Generale Put 100 SY1 19.12.2025   Put SYMRISE AG INH. O.N. 2025-12-19 100.00 0.870 0.890 0.31 -3.45
Soc. Generale Put 100 SY1 19.12.2025   Put SYMRISE AG INH. O.N. 2025-12-19 100.00 0.880 0.900 0.31 -3.45
Soc. Generale Put 70 SY1 19.12.2025   Put SYMRISE AG INH. O.N. 2025-12-19 70.00 0.240 0.250 0.36 -3.92
Soc. Generale Put 70 SY1 19.12.2025   Put SYMRISE AG INH. O.N. 2025-12-19 70.00 0.240 0.250 0.36 -3.92
Soc. Generale Put 90 SY1 19.12.2025   Put SYMRISE AG INH. O.N. 2025-12-19 90.00 0.590 0.600 0.32 -3.67
Soc. Generale Put 90 SY1 19.12.2025   Put SYMRISE AG INH. O.N. 2025-12-19 90.00 0.590 0.600 0.32 -3.67
Soc. Generale Put 60 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 60.00 0.001 0.028 1.62 -7.68
Soc. Generale Put 60 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 60.00 0.001 0.028 1.62 -7.68
Soc. Generale Put 60 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 2024-09-20 60.00 0.001 0.020 0.57 -8.32
Soc. Generale Put 60 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 2024-09-20 60.00 0.001 0.020 0.57 -8.32
Soc. Generale Put 60 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 60.00 0.028 0.038 0.47 -6.90
Soc. Generale Put 60 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 60.00 0.029 0.039 0.47 -6.90
Soc. Generale Put 70 SY1 21.03.2025   Put SYMRISE AG INH. O.N. 2025-03-21 70.00 0.090 0.100 0.38 -6.12
Soc. Generale Put 70 SY1 21.03.2025   Put SYMRISE AG INH. O.N. 2025-03-21 70.00 0.090 0.100 0.38 -6.12
Soc. Generale Put 80 SY1 21.03.2025   Put SYMRISE AG INH. O.N. 2025-03-21 80.00 0.170 0.180 0.34 -6.07
Soc. Generale Put 80 SY1 21.03.2025   Put SYMRISE AG INH. O.N. 2025-03-21 80.00 0.170 0.180 0.34 -6.07
Soc. Generale Put 100 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 2025-06-20 100.00 0.650 0.660 0.29 -4.63
Soc. Generale Put 100 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 2025-06-20 100.00 0.660 0.670 0.29 -4.63
Soc. Generale Put 90 SY1 21.03.2025   Put SYMRISE AG INH. O.N. 2025-03-21 90.00 0.300 0.310 0.31 -5.96
Soc. Generale Put 90 SY1 21.03.2025   Put SYMRISE AG INH. O.N. 2025-03-21 90.00 0.310 0.320 0.31 -5.96
Soc. Generale Put 100 SY1 21.03.2025   Put SYMRISE AG INH. O.N. 2025-03-21 100.00 0.530 0.540 0.29 -5.55
* Too many results found, please restrict the search by using the filter options.