Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 48 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 48.00 - - 0.26 7.59
Soc. Generale Call 50 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 50.00 - - 0.25 6.00
Soc. Generale Call 44 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 44.00 - - 0.27 4.66
Soc. Generale Call 46 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 46.00 - - 0.28 6.59
Soc. Generale Call 46 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 46.00 - - 0.26 5.02
Soc. Generale Call 47.99 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 47.99 - - 0.25 11.01
Soc. Generale Call 51.99 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 51.99 - - 0.26 13.23
Soc. Generale Call 42 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 42.00 - - 0.36 10.24
Soc. Generale Call 44 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 44.00 - - 0.34 13.54
Soc. Generale Call 46 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 46.00 - - 0.31 18.79
Soc. Generale Call 48 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 48.00 - - 0.31 23.24
Soc. Generale Call 43 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 43.00 - - 0.30 6.95
Soc. Generale Call 45 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 45.00 - - 0.29 8.17
Soc. Generale Call 47 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 47.00 - - 0.28 9.33
Soc. Generale Call 49 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 49.00 - - 0.28 10.64
Soc. Generale Call 46.5 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 46.50 - - 0.27 6.88
Soc. Generale Call 51.5 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 51.50 - - 0.26 8.99
Soc. Generale Call 51.5 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 51.50 - - 0.26 7.07
Soc. Generale Call 58 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 58.00 - - 0.27 10.76
Soc. Generale Call 44 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 44.00 - - 0.29 5.83
Soc. Generale Call 42 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 42.00 - - 0.27 4.26
Soc. Generale Call 52.47 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 52.47 - - 0.44 20.12
Soc. Generale Call 54.99 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 54.99 - - 0.27 14.19
Soc. Generale Call 53.52 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 53.52 - - 0.24 8.36
Soc. Generale Call 46 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 46.00 - - 0.31 18.49
Soc. Generale Call 52 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 52.00 - - 0.42 20.84
Soc. Generale Call 56 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 56.00 - - 0.26 10.31
Soc. Generale Call 42.99 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 42.99 - - 0.27 7.61
Soc. Generale Call 54 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 54.00 - - 0.26 9.89
Soc. Generale Call 48 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 48.00 - - 0.31 22.66
* Too many results found, please restrict the search by using the filter options.