Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 360 LIN 21.06.2024   Put Linde plc 2024-06-21 360.00 0.040 0.440 0.65 -15.24
DZ Bank Put 360 LIN 21.06.2024   Put Linde plc 2024-06-21 360.00 0.040 0.440 0.65 -15.24
DZ Bank Put 250 LIN 21.06.2024   Put Linde plc 2024-06-21 250.00 0.001 0.400 1.39 -8.41
DZ Bank Put 250 LIN 21.06.2024   Put Linde plc 2024-06-21 250.00 0.001 0.400 1.39 -8.41
DZ Bank Put 260 LIN 21.06.2024   Put Linde plc 2024-06-21 260.00 0.001 0.400 1.30 -8.96
DZ Bank Put 260 LIN 21.06.2024   Put Linde plc 2024-06-21 260.00 0.001 0.400 1.30 -8.96
DZ Bank Put 370 LIN 21.06.2024   Put Linde plc 2024-06-21 370.00 0.030 0.430 0.58 -16.99
DZ Bank Put 370 LIN 21.06.2024   Put Linde plc 2024-06-21 370.00 0.030 0.430 0.58 -16.99
DZ Bank Put 380 LIN 21.06.2024   Put Linde plc 2024-06-21 380.00 0.040 0.440 0.45 -22.58
DZ Bank Put 380 LIN 21.06.2024   Put Linde plc 2024-06-21 380.00 0.040 0.440 0.45 -22.58
DZ Bank Put 390 LIN 21.06.2024   Put Linde plc 2024-06-21 390.00 0.050 0.450 0.39 -25.47
DZ Bank Put 390 LIN 21.06.2024   Put Linde plc 2024-06-21 390.00 0.050 0.450 0.39 -25.47
DZ Bank Put 400 LIN 21.06.2024   Put Linde plc 2024-06-21 400.00 0.070 0.470 0.33 -28.77
DZ Bank Put 400 LIN 21.06.2024   Put Linde plc 2024-06-21 400.00 0.070 0.470 0.33 -28.77
DZ Bank Put 410 LIN 21.06.2024   Put Linde plc 2024-06-21 410.00 0.110 0.390 0.26 -33.97
DZ Bank Put 410 LIN 21.06.2024   Put Linde plc 2024-06-21 410.00 0.110 0.390 0.26 -33.97
DZ Bank Put 420 LIN 21.06.2024   Put Linde plc 2024-06-21 420.00 0.240 0.520 0.22 -34.26
DZ Bank Put 420 LIN 21.06.2024   Put Linde plc 2024-06-21 420.00 0.240 0.520 0.22 -34.26
DZ Bank Put 430 LIN 21.06.2024   Put Linde plc 2024-06-21 430.00 0.520 0.800 0.21 -29.85
DZ Bank Put 430 LIN 21.06.2024   Put Linde plc 2024-06-21 430.00 0.530 0.810 0.21 -29.85
DZ Bank Put 440 LIN 21.06.2024   Put Linde plc 2024-06-21 440.00 1.070 1.350 0.21 -22.53
DZ Bank Put 440 LIN 21.06.2024   Put Linde plc 2024-06-21 440.00 1.080 1.360 0.21 -22.53
BNP Paribas Put 420 LIN 21.06.2024   Put Linde plc 2024-06-21 420.00 0.160 0.180 0.19 -43.52
BNP Paribas Put 420 LIN 21.06.2024   Put Linde plc 2024-06-21 420.00 0.170 0.190 0.19 -43.52
BNP Paribas Put 430 LIN 20.12.2024   Put Linde plc 2024-12-20 430.00 1.75 1.77 0.19 -9.09
BNP Paribas Put 430 LIN 20.12.2024   Put Linde plc 2024-12-20 430.00 1.760 1.780 0.19 -9.09
BNP Paribas Put 480 LIN 17.01.2025   Put Linde plc 2025-01-17 480.00 4.62 4.64 0.20 -5.79
BNP Paribas Put 480 LIN 17.01.2025   Put Linde plc 2025-01-17 480.00 4.640 4.660 0.20 -5.79
BNP Paribas Put 470 LIN 20.12.2024   Put Linde PLC 2024-12-20 470.00 3.84 3.86 0.19 -6.69
BNP Paribas Put 470 LIN 20.12.2024   Put Linde PLC 2024-12-20 470.00 3.870 3.890 0.19 -6.69
* Too many results found, please restrict the search by using the filter options.