Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 2 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 2.00 - - 0.37 2.17
UniCredit Call 2.5 IES 18.06.2025   Call INTESA SANPAOLO 2025-06-18 2.50 - - 0.21 2.91
DZ Bank Call 2.25 IES 21.06.2024   Call INTESA SANPAOLO 2024-06-21 2.25 - - 1.49 2.41
UniCredit Call 3.2 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 3.20 - - 0.27 4.97
UniCredit Call 3.2 IES 18.09.2024   Call INTESA SANPAOLO 2024-09-18 3.20 - - 0.34 5.36
DZ Bank Call 3 IES 20.09.2024   Call INTESA SANPAOLO 2024-09-20 3.00 - - 0.37 4.41
Soc. Generale Call 3.35 IES 19.09.2024   Call INTESA SANPAOLO 2024-09-19 3.35 - - 0.31 6.34
UniCredit Call 4.1 IES 14.08.2024   Call INTESA SANPAOLO 2024-08-14 4.10 - - 0.28 15.63
UniCredit Call 2 IES 17.12.2025   Call INTESA SANPAOLO 2025-12-17 2.00 - - - -
UniCredit Call 2.6 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 2.60 - - - -
UniCredit Call 4 IES 18.09.2024   Call INTESA SANPAOLO 2024-09-18 4.00 - - 0.26 12.37
UniCredit Call 3.9 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 3.90 - - 0.41 20.21
UniCredit Call 3.4 IES 18.09.2024   Call INTESA SANPAOLO 2024-09-18 3.40 - - 0.30 6.77
UniCredit Call 4 IES 14.08.2024   Call INTESA SANPAOLO 2024-08-14 4.00 - - 0.26 15.41
UniCredit Call 3.7 IES 17.07.2024   Call INTESA SANPAOLO 2024-07-17 3.70 - - 0.28 14.30
UniCredit Call 5 IES 17.12.2025   Call INTESA SANPAOLO 2025-12-17 5.00 - - 0.21 7.70
DZ Bank Call 2.8 IES 20.06.2024   Call INTESA SANPAOLO 2024-06-20 2.80 - - 1.00 3.73
Soc. Generale Call 2.85 IES 20.06.2024   Call INTESA SANPAOLO 2024-06-20 2.85 - - 0.81 4.17
DZ Bank Call 3 IES 20.06.2025   Call INTESA SANPAOLO 2025-06-20 3.00 - - 0.20 4.13
DZ Bank Call 3.5 IES 21.03.2025   Call INTESA SANPAOLO 2025-03-21 3.50 - - 0.22 6.08
UniCredit Call 4.2 IES 18.06.2025   Call INTESA SANPAOLO 2025-06-18 4.20 - - 0.21 7.69
UniCredit Call 3.6 IES 17.07.2024   Call INTESA SANPAOLO 2024-07-17 3.60 - - 0.29 12.29
UniCredit Call 3.5 IES 18.06.2025   Call INTESA SANPAOLO 2025-06-18 3.50 - - 0.20 5.75
DZ Bank Call 2.75 IES 20.12.2024   Call INTESA SANPAOLO 2024-12-20 2.75 - - 0.40 3.18
UniCredit Call 2.8 IES 18.09.2024   Call INTESA SANPAOLO 2024-09-18 2.80 - - 0.49 3.44
UniCredit Call 4 IES 17.12.2025   Call INTESA SANPAOLO 2025-12-17 4.00 - - 0.18 6.47
UniCredit Call 3.1 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 3.10 - - - -
UniCredit Call 3.8 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 3.80 - - 0.24 8.00
DZ Bank Call 3.25 IES 20.09.2024   Call INTESA SANPAOLO 2024-09-20 3.25 - - 0.31 5.83
UniCredit Call 3.5 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 3.50 - - 0.22 6.07
* Too many results found, please restrict the search by using the filter options.