Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 24 CRIN 19.09.2024   Put UNICREDIT 2024-09-19 24.00 0.173 0.185 0.49 -8.26
BVT Put 24 CRIN 19.09.2024   Put UNICREDIT 2024-09-19 24.00 0.176 0.188 0.49 -8.26
BVT Put 25 CRIN 20.06.2024   Put UNICREDIT 2024-06-20 25.00 0.009 0.074 1.03 -10.45
BVT Put 25 CRIN 20.06.2024   Put UNICREDIT 2024-06-20 25.00 0.011 0.074 1.03 -10.45
BVT Put 26 CRIN 20.06.2024   Put UNICREDIT 2024-06-20 26.00 0.016 0.074 0.94 -11.40
BVT Put 26 CRIN 20.06.2024   Put UNICREDIT 2024-06-20 26.00 0.018 0.074 0.94 -11.40
BVT Put 25 CRIN 19.09.2024   Put UNICREDIT 2024-09-19 25.00 0.199 0.211 0.47 -8.52
BVT Put 25 CRIN 19.09.2024   Put UNICREDIT 2024-09-19 25.00 0.202 0.214 0.47 -8.52
BVT Put 26 CRIN 19.09.2024   Put UNICREDIT 2024-09-19 26.00 0.226 0.238 0.44 -8.81
BVT Put 26 CRIN 19.09.2024   Put UNICREDIT 2024-09-19 26.00 0.230 0.242 0.44 -8.81
BVT Put 24 CRIN 19.12.2024   Put UNICREDIT 2024-12-19 24.00 0.400 0.420 0.45 -5.85
BVT Put 24 CRIN 19.12.2024   Put UNICREDIT 2024-12-19 24.00 0.410 0.430 0.45 -5.85
BVT Put 23 CRIN 19.12.2024   Put UNICREDIT 2024-12-19 23.00 0.350 0.370 0.47 -5.73
BVT Put 23 CRIN 19.12.2024   Put UNICREDIT 2024-12-19 23.00 0.360 0.380 0.47 -5.73
BVT Put 19 CRIN 19.12.2024   Put UNICREDIT 2024-12-19 19.00 0.217 0.229 0.56 -5.23
BVT Put 19 CRIN 19.12.2024   Put UNICREDIT 2024-12-19 19.00 0.220 0.232 0.56 -5.23
BVT Put 20 CRIN 19.12.2024   Put UNICREDIT 2024-12-19 20.00 0.240 0.260 0.54 -5.35
BVT Put 20 CRIN 19.12.2024   Put UNICREDIT 2024-12-19 20.00 0.240 0.260 0.54 -5.35
BVT Put 22 CRIN 19.12.2024   Put UNICREDIT 2024-12-19 22.00 0.310 0.330 0.49 -5.63
BVT Put 22 CRIN 19.12.2024   Put UNICREDIT 2024-12-19 22.00 0.310 0.330 0.49 -5.63
BVT Put 25 CRIN 19.12.2024   Put UNICREDIT 2024-12-19 25.00 0.460 0.480 0.44 -5.96
BVT Put 25 CRIN 19.12.2024   Put UNICREDIT 2024-12-19 25.00 0.470 0.490 0.44 -5.96
BVT Put 21 CRIN 19.12.2024   Put UNICREDIT 2024-12-19 21.00 0.270 0.290 0.51 -5.51
BVT Put 21 CRIN 19.12.2024   Put UNICREDIT 2024-12-19 21.00 0.280 0.300 0.51 -5.51
BVT Put 28 CRIN 19.12.2024   Put UNICREDIT 2024-12-19 28.00 0.710 0.730 0.39 -6.04
BVT Put 28 CRIN 19.12.2024   Put UNICREDIT 2024-12-19 28.00 0.730 0.750 0.39 -6.04
BVT Put 28 CRIN 20.06.2024   Put UNICREDIT 2024-06-20 28.00 0.036 0.074 0.77 -13.77
BVT Put 28 CRIN 20.06.2024   Put UNICREDIT 2024-06-20 28.00 0.039 0.074 0.77 -13.77
BVT Put 28 CRIN 19.09.2024   Put UNICREDIT 2024-09-19 28.00 0.290 0.310 0.39 -9.41
BVT Put 28 CRIN 19.09.2024   Put UNICREDIT 2024-09-19 28.00 0.300 0.320 0.39 -9.41
* Too many results found, please restrict the search by using the filter options.