Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 540 ADBE 19.12.2025   Put Adobe Inc 2025-12-19 540.00 9.820 9.990 0.36 -2.10
BVT Put 460 ADBE 21.06.2024   Put Adobe Inc 2024-06-21 460.00 1.380 1.400 0.45 -11.87
BNP Paribas Put 420 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 420.00 1.30 1.44 0.37 -7.53
BVT Put 400 ADBE 21.06.2024   Put Adobe Inc 2024-06-21 400.00 0.198 0.212 0.50 -16.65
BNP Paribas Put 420 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 420.00 1.290 1.430 0.37 -7.53
BVT Put 400 ADBE 21.06.2024   Put Adobe Inc 2024-06-21 400.00 0.196 0.210 0.50 -16.65
BNP Paribas Put 410 ADBE 20.12.2024   Put Adobe Inc 2024-12-20 410.00 1.84 1.98 0.37 -5.37
BVT Put 440 ADBE 21.06.2024   Put Adobe Inc 2024-06-21 440.00 0.790 0.810 0.47 -13.45
BNP Paribas Put 410 ADBE 20.12.2024   Put Adobe Inc 2024-12-20 410.00 1.840 1.980 0.37 -5.37
BVT Put 440 ADBE 21.06.2024   Put Adobe Inc 2024-06-21 440.00 0.780 0.800 0.47 -13.45
BNP Paribas Put 410 ADBE 17.01.2025   Put Adobe Inc 2025-01-17 410.00 2.00 2.14 0.36 -5.05
BVT Put 480 ADBE 21.06.2024   Put Adobe Inc 2024-06-21 480.00 2.26 2.29 0.45 -10.17
BNP Paribas Put 410 ADBE 17.01.2025   Put Adobe Inc 2025-01-17 410.00 1.990 2.130 0.36 -5.05
BVT Put 480 ADBE 21.06.2024   Put Adobe Inc 2024-06-21 480.00 2.240 2.270 0.45 -10.17
BNP Paribas Put 400 ADBE 19.12.2025   Put Adobe Inc 2025-12-19 400.00 3.69 3.86 0.38 -2.75
BVT Put 500 ADBE 21.06.2024   Put Adobe Inc 2024-06-21 500.00 3.44 3.47 0.45 -8.46
BNP Paribas Put 400 ADBE 19.12.2025   Put Adobe Inc 2025-12-19 400.00 3.690 3.860 0.38 -2.75
BVT Put 500 ADBE 21.06.2024   Put Adobe Inc 2024-06-21 500.00 3.420 3.450 0.45 -8.46
BNP Paribas Put 400 ADBE 16.01.2026   Put Adobe Inc 2026-01-16 400.00 3.82 3.99 0.38 -2.66
BVT Put 520 ADBE 21.06.2024   Put Adobe Inc 2024-06-21 520.00 4.85 4.89 0.46 -7.01
BNP Paribas Put 400 ADBE 16.01.2026   Put Adobe Inc 2026-01-16 400.00 3.820 3.990 0.38 -2.66
BVT Put 520 ADBE 21.06.2024   Put Adobe Inc 2024-06-21 520.00 4.830 4.870 0.46 -7.01
BNP Paribas Put 590 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 590.00 10.91 11.05 0.36 -3.34
BVT Put 425 ADB 20.06.2025   Put ADOBE INC. 2025-06-20 425.00 1.45 1.46 0.15 -9.16
BNP Paribas Put 590 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 590.00 10.880 11.020 0.36 -3.34
BVT Put 425 ADB 20.06.2025   Put ADOBE INC. 2025-06-20 425.00 1.450 1.460 0.15 -9.16
BNP Paribas Put 550 ADBE 21.03.2025   Put Adobe Inc 2025-03-21 550.00 8.81 8.95 0.34 -2.96
BVT Put 400 ADBE 20.06.2025   Put Adobe Inc 2025-06-20 400.00 1.20 1.21 0.25 -6.32
BNP Paribas Put 550 ADBE 21.03.2025   Put Adobe Inc 2025-03-21 550.00 8.800 8.940 0.34 -2.96
BVT Put 400 ADBE 20.06.2025   Put Adobe Inc 2025-06-20 400.00 1.200 1.210 0.25 -6.32
* Too many results found, please restrict the search by using the filter options.