Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 370 ADBE 18.12.2020   Put Adobe 12/18/2020 370.00 0.660 0.690 0.34 -10.18
Goldman Sachs Put 370 ADBE 15.01.2021   Put Adobe 1/15/2021 370.00 0.88 0.91 0.24 -11.53
Goldman Sachs Put 360 ADBE 21.01.2022   Put Adobe 1/21/2022 360.00 2.80 2.83 - -
Goldman Sachs Put 320 ADBE 21.01.2022   Put Adobe 1/21/2022 320.00 1.87 1.90 - -
Goldman Sachs Put 470 ADBE 19.03.2021   Put Adobe 3/19/2021 470.00 4.38 4.40 - -
Goldman Sachs Put 450 ADBE 18.06.2021   Put Adobe 6/18/2021 450.00 4.39 4.42 - -
Goldman Sachs Put 450 ADBE 15.01.2021   Put Adobe 1/15/2021 450.00 2.77 2.79 - -
Goldman Sachs Put 400 ADBE 21.01.2022   Put Adobe 1/21/2022 400.00 4.04 4.07 - -
Goldman Sachs Put 460 ADBE 21.01.2022   Put Adobe 1/21/2022 460.00 6.30 6.33 - -
Soc. Generale Put 580 ADB 18.12.2020   Put ADOBE INC. 12/18/2020 580.00 0.950 0.960 - -
JP Morgan Put 480 ADBE 21.01.2022   Put Adobe 1/21/2022 480.00 7.37 7.40 - -
JP Morgan Put 500 ADBE 21.01.2022   Put Adobe 1/21/2022 500.00 8.33 8.36 - -
Goldman Sachs Put 410 ADBE 19.03.2021   Put Adobe 3/19/2021 410.00 2.31 2.34 - -
JP Morgan Put 500 ADBE 02.10.2020   Put Adobe 10/2/2020 500.00 2.27 2.29 - -
JP Morgan Put 510 ADBE 09.10.2020   Put Adobe 10/9/2020 510.00 3.31 3.33 - -
JP Morgan Put 505 ADBE 02.10.2020   Put Adobe 10/2/2020 505.00 2.58 2.60 - -
JP Morgan Put 510 ADBE 02.10.2020   Put Adobe 10/2/2020 510.00 2.92 2.94 - -
JP Morgan Put 515 ADBE 09.10.2020   Put Adobe 10/9/2020 515.00 3.63 3.65 - -
JP Morgan Put 505 ADBE 09.10.2020   Put Adobe 10/9/2020 505.00 3.01 3.03 - -
JP Morgan Put 480 ADBE 09.10.2020   Put Adobe 10/9/2020 480.00 1.73 1.74 - -
JP Morgan Put 455 ADBE 09.10.2020   Put Adobe 10/9/2020 455.00 0.85 0.87 0.35 -19.97
JP Morgan Put 445 ADBE 09.10.2020   Put Adobe 10/9/2020 445.00 0.64 0.66 0.39 -19.74
Soc. Generale Put 560 ADB 17.12.2021   Put ADOBE INC. 12/17/2021 560.00 1.13 1.14 - -
JP Morgan Put 495 ADBE 09.10.2020   Put Adobe 10/9/2020 495.00 2.45 2.47 - -
JP Morgan Put 485 ADBE 09.10.2020   Put Adobe 10/9/2020 485.00 1.96 1.97 - -
JP Morgan Put 475 ADBE 09.10.2020   Put Adobe 10/9/2020 475.00 1.52 1.53 0.19 -21.57
JP Morgan Put 450 ADBE 09.10.2020   Put Adobe 10/9/2020 450.00 0.74 0.76 0.37 -19.79
JP Morgan Put 460 ADBE 09.10.2020   Put Adobe 10/9/2020 460.00 1.00 1.02 0.32 -19.72
JP Morgan Put 470 ADBE 09.10.2020   Put Adobe 10/9/2020 470.00 1.33 1.35 0.26 -20.18
JP Morgan Put 465 ADBE 09.10.2020   Put Adobe 10/9/2020 465.00 1.16 1.18 0.30 -19.75
* Too many results found, please restrict the search by using the filter options.