Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 520 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 520.00 - - 0.33 -5.17
BVT Put 340 ADB 20.06.2025   Put ADOBE INC. 2025-06-20 340.00 - - 0.33 -4.85
BNP Paribas Put 520 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 520.00 - - 0.33 -5.17
BVT Put 340 ADB 20.06.2025   Put ADOBE INC. 2025-06-20 340.00 - - 0.33 -4.85
BNP Paribas Put 540 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 540.00 - - 0.33 -4.71
BVT Put 440 ADB 17.05.2024   Put ADOBE INC. 2024-05-17 440.00 - - 0.21 -57.26
BNP Paribas Put 540 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 540.00 - - 0.33 -4.71
BVT Put 440 ADB 17.05.2024   Put ADOBE INC. 2024-05-17 440.00 - - 0.21 -57.26
BNP Paribas Put 550 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 550.00 - - 0.33 -4.49
BVT Put 600 ADBE 19.07.2024   Put Adobe Inc 2024-07-19 600.00 - - 0.38 -3.89
BNP Paribas Put 550 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 550.00 - - 0.33 -4.49
BVT Put 600 ADBE 19.07.2024   Put Adobe Inc 2024-07-19 600.00 - - 0.38 -3.89
BNP Paribas Put 560 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 560.00 - - 0.33 -4.28
BVT Put 540 ADB 17.05.2024   Put ADOBE INC. 2024-05-17 540.00 - - - -
BNP Paribas Put 560 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 560.00 - - 0.33 -4.28
BVT Put 540 ADB 17.05.2024   Put ADOBE INC. 2024-05-17 540.00 - - - -
BNP Paribas Put 700 ADBE 19.12.2025   Put Adobe Inc 2025-12-19 700.00 - - 0.39 -1.47
BVT Put 560 ADB 19.07.2024   Put ADOBE INC. 2024-07-19 560.00 - - - -
BNP Paribas Put 700 ADBE 19.12.2025   Put Adobe Inc 2025-12-19 700.00 - - 0.39 -1.47
BVT Put 560 ADB 19.07.2024   Put ADOBE INC. 2024-07-19 560.00 - - - -
BNP Paribas Put 750 ADB 19.12.2025   Put ADOBE INC. 2025-12-19 750.00 - - - -
BVT Put 500 ADB 17.05.2024   Put ADOBE INC. 2024-05-17 500.00 - - - -
BNP Paribas Put 750 ADB 19.12.2025   Put ADOBE INC. 2025-12-19 750.00 - - - -
BVT Put 500 ADB 17.05.2024   Put ADOBE INC. 2024-05-17 500.00 - - - -
BNP Paribas Put 800 ADB 19.12.2025   Put ADOBE INC. 2025-12-19 800.00 - - - -
BVT Put 440 ADB 19.07.2024   Put ADOBE INC. 2024-07-19 440.00 - - 0.22 -14.95
BNP Paribas Put 800 ADB 19.12.2025   Put ADOBE INC. 2025-12-19 800.00 - - - -
BVT Put 440 ADB 19.07.2024   Put ADOBE INC. 2024-07-19 440.00 - - 0.22 -14.95
BNP Paribas Put 520 ADBE 16.01.2026   Put Adobe Inc 2026-01-16 520.00 - - 0.36 -2.26
BVT Put 520 ADB 19.07.2024   Put ADOBE INC. 2024-07-19 520.00 - - - -
* Too many results found, please restrict the search by using the filter options.