Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 160 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 160.00 - - 0.52 -3.52
BVT Put 145 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 145.00 - - 0.49 -3.16
BVT Put 140 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 140.00 - - 0.49 -3.38
BVT Put 105 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 105.00 - - 0.52 -5.05
BVT Put 120 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 120.00 - - 0.50 -10.04
BVT Put 100 ALB 17.01.2025   Put Albemarle Corporatio... 17/01/2025 100.00 - - 0.53 -3.29
BVT Put 135 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 135.00 - - 0.49 -3.58
BVT Put 86 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 86.00 - - 0.56 -6.04
BVT Put 125 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 125.00 - - 0.50 -4.07
BVT Put 110 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 110.00 - - 0.51 -4.83
BVT Put 115 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 115.00 - - 0.51 -4.57
BVT Put 120 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 120.00 - - 0.50 -4.30
BVT Put 110 ALB 17.01.2025   Put Albemarle Corporatio... 17/01/2025 110.00 - - 0.52 -3.03
BVT Put 140 ALB 17.01.2025   Put Albemarle Corporatio... 17/01/2025 140.00 - - 0.50 -2.36
BVT Put 84 ALB 17.01.2025   Put Albemarle Corporatio... 17/01/2025 84.00 - - 0.56 -3.68
BVT Put 130 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 130.00 - - 0.48 -7.97
BVT Put 145 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 145.00 - - 0.49 -5.22
BVT Put 96 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 96.00 - - 0.54 -5.53
BVT Put 130 ALB 17.01.2025   Put Albemarle Corporatio... 17/01/2025 130.00 - - 0.50 -2.60
BVT Put 120 ALB 17.01.2025   Put Albemarle Corporatio... 17/01/2025 120.00 - - 0.51 -2.80
BVT Put 155 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 155.00 - - 0.50 -3.99
BVT Put 92 AMC 21.06.2024   Put ALBEMARLE CORP. D... 21/06/2024 92.00 - - 0.51 -15.95
BVT Put 82 AMC 21.06.2024   Put ALBEMARLE CORP. D... 21/06/2024 82.00 - - 0.72 -11.47
BVT Put 76 AMC 21.06.2024   Put ALBEMARLE CORP. D... 21/06/2024 76.00 - - 0.82 -10.29
BVT Put 120 AMC 20.12.2024   Put ALBEMARLE CORP. D... 20/12/2024 120.00 - - 0.37 -3.98
BVT Put 115 AMC 20.12.2024   Put ALBEMARLE CORP. D... 20/12/2024 115.00 - - 0.39 -4.02
BVT Put 90 AMC 20.12.2024   Put ALBEMARLE CORP. D... 20/12/2024 90.00 - - 0.46 -4.62
BVT Put 74 AMC 20.12.2024   Put ALBEMARLE CORP. D... 20/12/2024 74.00 - - 0.50 -4.94
BVT Put 110 AMC 20.12.2024   Put ALBEMARLE CORP. D... 20/12/2024 110.00 - - 0.40 -4.11
BVT Put 100 AMC 20.12.2024   Put ALBEMARLE CORP. D... 20/12/2024 100.00 - - 0.43 -4.34
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.