Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 125 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 125.00 - - 0.46 -8.81
Morgan Stanley Put 150 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 150.00 - - - -
Morgan Stanley Put 125 ALB 20.12.2024   Put Albemarle Corporatio... 2024-12-20 125.00 - - 0.49 -3.04
Morgan Stanley Put 200 AMC 21.06.2024   Put ALBEMARLE CORP. D... 2024-06-21 200.00 - - - -
Morgan Stanley Put 150 ALB 20.06.2025   Put Albemarle Corporatio... 2025-06-20 150.00 - - 0.49 -1.76
Morgan Stanley Put 150 ALB 20.12.2024   Put Albemarle Corporatio... 2024-12-20 150.00 - - 0.48 -2.40
Morgan Stanley Put 100 ALB 20.12.2024   Put Albemarle Corporatio... 2024-12-20 100.00 - - 0.52 -3.73
Morgan Stanley Put 100 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 100.00 - - 0.58 -10.95
Morgan Stanley Put 100 ALB 20.12.2024   Put Albemarle Corporatio... 2024-12-20 100.00 - - 0.38 -5.87
Morgan Stanley Put 150 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 150.00 - - 0.48 -3.07
Morgan Stanley Put 125 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 125.00 - - 0.48 -4.26
Morgan Stanley Put 100 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 100.00 - - 0.52 -5.43
Morgan Stanley Put 100 ALB 20.06.2025   Put Albemarle Corporatio... 2025-06-20 100.00 - - 0.51 -2.49
Morgan Stanley Put 100 ALB 19.12.2025   Put Albemarle Corporatio... 2025-12-19 100.00 - - 0.53 -1.81
Morgan Stanley Put 100 ALB 21.03.2025   Put Albemarle Corporatio... 2025-03-21 100.00 - - 0.51 -2.99
Morgan Stanley Put 150 AMC 21.06.2024   Put ALBEMARLE CORP. D... 2024-06-21 150.00 - - - -
Morgan Stanley Put 150 AMC 21.06.2024   Put ALBEMARLE CORP. D... 2024-06-21 150.00 - - - -
Goldman Sachs Put 120 ALB 20.06.2025   Put Albemarle Corporatio... 2025-06-20 120.00 - - 0.49 -2.20
Soc. Generale Put 135 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 135.00 - - 0.50 -6.44
Soc. Generale Put 115 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 115.00 - - 0.54 -9.18
BVT Put 135 ALB 20.12.2024   Put Albemarle Corporatio... 2024-12-20 135.00 - - - -
Goldman Sachs Put 150 AMC 17.01.2025   Put ALBEMARLE CORP. D... 2025-01-17 150.00 - - - -
Morgan Stanley Put 150 AMC 21.06.2024   Put ALBEMARLE CORP. D... 2024-06-21 150.00 - - - -
Goldman Sachs Put 130 ALB 17.05.2024   Put Albemarle Corporatio... 2024-05-17 130.00 - - 0.59 -19.57
Goldman Sachs Put 300 AMC 17.01.2025   Put ALBEMARLE CORP. D... 2025-01-17 300.00 - - - -
Goldman Sachs Put 150 AMC 21.06.2024   Put ALBEMARLE CORP. D... 2024-06-21 150.00 - - - -
Goldman Sachs Put 100 AMC 21.06.2024   Put ALBEMARLE CORP. D... 2024-06-21 100.00 - - 0.43 -15.09
Goldman Sachs Put 250 AMC 21.06.2024   Put ALBEMARLE CORP. D... 2024-06-21 250.00 - - - -
Goldman Sachs Put 200 AMC 17.01.2025   Put ALBEMARLE CORP. D... 2025-01-17 200.00 - - - -
Goldman Sachs Put 200 AMC 21.06.2024   Put ALBEMARLE CORP. D... 2024-06-21 200.00 - - - -
* Too many results found, please restrict the search by using the filter options.