Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put AMC   Put ALBEMARLE CORP. D... 9/17/2021 - - - 1.15 -27.09
Goldman Sachs Put ALB   Put Albemarle Corp 9/17/2021 - - - 4.95 -8.94
Goldman Sachs Put ALB   Put Albemarle Corp 9/17/2021 - - - 5.09 -7.83
Goldman Sachs Put ALB   Put Albemarle Corp 9/17/2021 - - - 4.16 -6.64
Goldman Sachs Put ALB   Put Albemarle Corp 9/17/2021 - - - 5.83 -6.58
JP Morgan Put AMC   Put ALBEMARLE CORP. D... 9/17/2021 - - - 3.22 -11.13
JP Morgan Put AMC   Put ALBEMARLE CORP. D... 9/17/2021 - - - 4.47 -9.18
JP Morgan Put 125 AMC 21.01.2022   Put ALBEMARLE CORP. D... 1/21/2022 125.00 - - 0.39 -8.12
JP Morgan Put AMC   Put ALBEMARLE CORP. D... 9/17/2021 - - - - -
JP Morgan Put 130 AMC 20.01.2023   Put ALBEMARLE CORP. D... 1/20/2023 130.00 - - - -
JP Morgan Put AMC   Put ALBEMARLE CORP. D... 9/17/2021 - - - 3.88 -10.19
JP Morgan Put 175 AMC 21.01.2022   Put ALBEMARLE CORP. D... 1/21/2022 175.00 - - - -
JP Morgan Put 165 AMC 18.03.2022   Put ALBEMARLE CORP. D... 3/18/2022 165.00 - - - -
JP Morgan Put 145 AMC 21.01.2022   Put ALBEMARLE CORP. D... 1/21/2022 145.00 - - 0.28 -9.73
JP Morgan Put 115 AMC 20.01.2023   Put ALBEMARLE CORP. D... 1/20/2023 115.00 - - - -
Goldman Sachs Put 170 ALB 20.01.2023   Put Albemarle Corp 1/20/2023 170.00 - - - -
Goldman Sachs Put 130 ALB 18.03.2022   Put Albemarle Corp 3/18/2022 130.00 - - 0.35 -7.85
Goldman Sachs Put 160 AMC 20.01.2023   Put ALBEMARLE CORP. D... 1/20/2023 160.00 - - - -
Goldman Sachs Put 180 AMC 20.01.2023   Put ALBEMARLE CORP. D... 1/20/2023 180.00 - - - -
JP Morgan Put 240 AMC 21.01.2022   Put ALBEMARLE CORP. D... 1/21/2022 240.00 - - - -
JP Morgan Put 250 AMC 18.03.2022   Put ALBEMARLE CORP. D... 3/18/2022 250.00 - - - -
JP Morgan Put 215 ALB 20.01.2023   Put Albemarle Corp 1/20/2023 215.00 3.51 3.60 - -
JP Morgan Put 230 ALB 21.01.2022   Put Albemarle Corp 1/21/2022 230.00 2.00 2.04 - -
JP Morgan Put 230 ALB 20.01.2023   Put Albemarle Corp 1/20/2023 230.00 4.20 4.29 - -
JP Morgan Put 175 ALB 18.03.2022   Put Albemarle Corp 3/18/2022 175.00 0.730 0.780 0.13 -12.84
Goldman Sachs Put 110 AMC 20.01.2023   Put ALBEMARLE CORP. D... 1/20/2023 110.00 0.440 0.940 - -
Goldman Sachs Put 150 AMC 17.12.2021   Put ALBEMARLE CORP. D... 12/17/2021 150.00 0.140 0.440 0.24 -15.94
JP Morgan Put 205 ALB 21.01.2022   Put Albemarle Corp 1/21/2022 205.00 1.10 1.14 - -
JP Morgan Put 185 AMC 21.01.2022   Put ALBEMARLE CORP. D... 1/21/2022 185.00 0.640 0.680 - -
Goldman Sachs Put 130 AMC 20.01.2023   Put ALBEMARLE CORP. D... 1/20/2023 130.00 0.720 1.220 - -
* Too many results found, please restrict the search by using the filter options.