Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 48 MO 21.03.2025   Call Altria Group Inc 2025-03-21 48.00 0.160 0.170 0.13 12.31
Soc. Generale Call 42 MO 20.06.2025   Call Altria Group Inc 2025-06-20 42.00 0.480 0.490 - -
Soc. Generale Call 52 MO 20.09.2024   Call Altria Group Inc 2024-09-20 52.00 0.019 0.029 0.18 21.03
Soc. Generale Call 38 MO 16.01.2026   Call Altria Group Inc 2026-01-16 38.00 0.770 0.780 - -
Soc. Generale Call 50 MO 21.03.2025   Call Altria Group Inc 2025-03-21 50.00 0.100 0.110 0.13 13.74
Soc. Generale Call 54 MO 21.03.2025   Call Altria Group Inc 2025-03-21 54.00 0.050 0.060 0.16 14.30
Soc. Generale Call 34 MO 20.09.2024   Call Altria Group Inc 2024-09-20 34.00 1.130 - - -
Soc. Generale Call 34 MO 21.06.2024   Call Altria Group Inc 2024-06-21 34.00 1.130 - - -
Soc. Generale Call 40 MO 20.06.2025   Call Altria Group Inc 2025-06-20 40.00 0.620 0.630 - -
Soc. Generale Call 35 MO 21.03.2025   Call Altria Group Inc 2025-03-21 35.00 1.030 - - -
Soc. Generale Call 40 MO 17.01.2025   Call Altria Group Inc 2025-01-17 40.00 0.590 0.600 - -
Soc. Generale Call 56 MO 21.06.2024   Call Altria Group Inc 2024-06-21 56.00 0.001 0.020 0.58 16.68
Soc. Generale Call 60 MO 17.01.2025   Call Altria Group Inc 2025-01-17 60.00 0.006 0.020 0.21 14.73
Soc. Generale Call 60 MO 21.06.2024   Call Altria Group Inc 2024-06-21 60.00 0.001 0.020 0.72 14.01
Soc. Generale Call 50 MO 19.09.2025   Call Altria Group Inc 2025-09-19 50.00 0.180 0.190 0.13 10.06
Soc. Generale Call 45 MO 19.09.2025   Call Altria Group Inc 2025-09-19 45.00 0.340 0.350 0.09 9.53
Soc. Generale Call 35 MO 20.06.2025   Call Altria Group Inc 2025-06-20 35.00 1.020 - - -
Soc. Generale Call 38 MO 17.01.2025   Call Altria Group Inc 2025-01-17 38.00 0.760 - - -
Soc. Generale Call 42 MO 21.06.2024   Call Altria Group Inc 2024-06-21 42.00 0.400 - - -
Soc. Generale Call 44 MO 21.06.2024   Call Altria Group Inc 2024-06-21 44.00 0.220 - 0.17 21.20
Soc. Generale Call 40 MO 19.09.2025   Call Altria Group Inc 2025-09-19 40.00 0.620 0.630 - -
Soc. Generale Call 52 MO 21.06.2024   Call Altria Group Inc 2024-06-21 52.00 0.001 0.020 0.42 21.66
Soc. Generale Call 54 MO 21.06.2024   Call Altria Group Inc 2024-06-21 54.00 0.001 0.020 0.51 18.71
Soc. Generale Call 35 MO 19.09.2025   Call Altria Group Inc 2025-09-19 35.00 1.020 - - -
Soc. Generale Call 46 MO 21.06.2024   Call Altria Group Inc 2024-06-21 46.00 0.065 0.075 0.15 38.95
Soc. Generale Call 48 MO 21.06.2024   Call Altria Group Inc 2024-06-21 48.00 0.008 0.020 0.22 35.69
Soc. Generale Call 42 MO 17.01.2025   Call Altria Group Inc 2025-01-17 42.00 0.440 0.450 - -
Soc. Generale Call 46 MO 17.01.2025   Call Altria Group Inc 2025-01-17 46.00 0.210 0.220 0.12 13.24
Soc. Generale Call 56 MO 17.01.2025   Call Altria Group Inc 2025-01-17 56.00 0.017 0.027 0.17 16.70
Soc. Generale Call 48 MO 17.01.2025   Call Altria Group Inc 2025-01-17 48.00 0.130 0.140 0.13 14.13
* Too many results found, please restrict the search by using the filter options.