Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 01/25 PHM7   Put Altria Group Inc 2025-01-15 50.00 - - 0.30 -4.06
UniCredit Put 50 MO 15.01.2025   Put Altria Group Inc 2025-01-15 50.00 0.560 0.580 0.30 -4.06
UniCredit Put 50 MO 15.01.2025   Put Altria Group Inc 2025-01-15 50.00 0.560 0.580 0.30 -4.06
UC WAR. PUT 01/25 PHM7   Put Altria Group Inc 2025-01-15 40.00 0.1000 0.1200 0.26 -7.49
UniCredit Put 40 MO 15.01.2025   Put Altria Group Inc 2025-01-15 40.00 0.100 0.120 0.26 -7.49
UniCredit Put 40 MO 15.01.2025   Put Altria Group Inc 2025-01-15 40.00 0.100 0.120 0.26 -7.49
UC WAR. PUT 01/26 PHM7   Put ALTRIA GRP INC. DL... 2026-01-14 40.00 0.3000 0.3200 0.25 -4.10
UniCredit Put 40 PHM7 14.01.2026   Put ALTRIA GRP INC. DL... 2026-01-14 40.00 0.300 0.320 0.25 -4.10
UniCredit Put 40 PHM7 14.01.2026   Put ALTRIA GRP INC. DL... 2026-01-14 40.00 0.300 0.320 0.25 -4.10
UC WAR. PUT 12/24 PHM7   Put ALTRIA GRP INC. DL... 2024-12-18 40.00 0.0690 0.0840 0.16 -13.23
UniCredit Put 40 PHM7 18.12.2024   Put ALTRIA GRP INC. DL... 2024-12-18 40.00 0.068 0.083 0.16 -13.23
UniCredit Put 40 PHM7 18.12.2024   Put ALTRIA GRP INC. DL... 2024-12-18 40.00 0.069 0.084 0.16 -13.23
UC WAR. PUT 12/25 PHM7   Put ALTRIA GRP INC. DL... 2025-12-17 40.00 0.2600 0.3100 0.24 -4.37
UniCredit Put 40 PHM7 17.12.2025   Put ALTRIA GRP INC. DL... 2025-12-17 40.00 0.260 0.310 0.24 -4.37
UniCredit Put 40 PHM7 17.12.2025   Put ALTRIA GRP INC. DL... 2025-12-17 40.00 0.260 0.310 0.24 -4.37
JP Morgan Put 35 MO 17.01.2025   Put Altria Group Inc 2025-01-17 35.00 - - 0.28 -8.57
JP Morgan Put 35 MO 20.06.2025   Put Altria Group Inc 2025-06-20 35.00 - - 0.31 -5.37
JP Morgan Put 40 MO 20.06.2025   Put Altria Group Inc 2025-06-20 40.00 - - 0.29 -4.80
JP Morgan Put 35 MO 20.09.2024   Put Altria Group Inc 2024-09-20 35.00 - - 0.32 -11.40
JP Morgan Put 40 MO 20.09.2024   Put Altria Group Inc 2024-09-20 40.00 - - 0.25 -12.82
JP Morgan Put 45 MO 20.06.2025   Put Altria Group Inc 2025-06-20 45.00 - - 0.31 -3.64
JP Morgan Put 45 MO 20.09.2024   Put Altria Group Inc 2024-09-20 45.00 - - 0.22 -10.20
JP Morgan Put 42.5 MO 17.05.2024   Put Altria Group Inc 2024-05-17 42.50 - - 1.15 -34.38
JP Morgan Put 45 MO 21.06.2024   Put Altria Group Inc 2024-06-21 45.00 - - 0.22 -20.78
JP Morgan Put 45 MO 17.05.2024   Put Altria Group Inc 2024-05-17 45.00 - - 0.48 -68.23
JP Morgan Put 35 MO 16.01.2026   Put Altria Group Inc 2026-01-16 35.00 - - 0.35 -3.34
JP Morgan Put 40 MO 16.01.2026   Put Altria Group Inc 2026-01-16 40.00 - - 0.33 -3.07
JP Morgan Put 40 MO 17.05.2024   Put Altria Group Inc 2024-05-17 40.00 - - 1.76 -24.13
JP Morgan Put 45 MO 31.05.2024   Put Altria Group Inc 2024-05-31 45.00 - - 0.31 -22.68
JP Morgan Put 40 MO 20.12.2024   Put Altria Group Inc 2024-12-20 40.00 - - 0.25 -8.96
* Too many results found, please restrict the search by using the filter options.