Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 175 AAPL 15.11.2024   Put Apple Inc 2024-11-15 175.00 0.360 0.370 0.24 -10.15
UniCredit Put 200 APC 18.12.2024   Put APPLE INC. 2024-12-18 200.00 1.27 1.28 - -
JP Morgan Put 178 AAPL 15.11.2024   Put Apple Inc 2024-11-15 178.00 0.420 0.430 0.23 -10.47
UBS Put 140 APC 21.06.2024   Put APPLE INC. 2024-06-21 140.00 - - 0.76 -13.31
JP Morgan Put 180 AAPL 15.11.2024   Put Apple Inc 2024-11-15 180.00 0.470 0.480 0.23 -9.81
UniCredit Put 200 APC 18.12.2024   Put APPLE INC. 2024-12-18 200.00 1.270 1.280 - -
JP Morgan Put 182 AAPL 15.11.2024   Put Apple Inc 2024-11-15 182.00 0.520 0.530 0.22 -10.21
UBS Put 140 APC 21.06.2024   Put APPLE INC. 2024-06-21 140.00 - - 0.76 -13.31
JP Morgan Put 174 AAPL 15.11.2024   Put Apple Inc 2024-11-15 174.00 0.340 0.350 0.23 -10.79
UC WAR. PUT 12/24 APC   Put APPLE INC. 2024-12-18 205.00 1.5400 1.5500 - -
JP Morgan Put 184 AAPL 15.11.2024   Put Apple Inc 2024-11-15 184.00 0.570 0.580 0.22 -10.08
UBS Put 140 APC 21.06.2024   Put APPLE INC. 2024-06-21 140.00 - - 0.76 -13.31
JP Morgan Put 185 AAPL 15.11.2024   Put Apple Inc 2024-11-15 185.00 0.600 0.610 0.23 -9.34
UniCredit Put 205 APC 18.12.2024   Put APPLE INC. 2024-12-18 205.00 1.53 1.54 - -
JP Morgan Put 186 AAPL 15.11.2024   Put Apple Inc 2024-11-15 186.00 0.630 0.640 0.22 -9.88
UBS Put 142 APC 21.06.2024   Put APPLE INC. 2024-06-21 142.00 - - 0.72 -13.90
JP Morgan Put 188 AAPL 15.11.2024   Put Apple Inc 2024-11-15 188.00 0.690 0.700 0.23 -9.06
UniCredit Put 205 APC 18.12.2024   Put APPLE INC. 2024-12-18 205.00 1.540 1.550 - -
JP Morgan Put 190 AAPL 15.11.2024   Put Apple Inc 2024-11-15 190.00 0.760 0.770 0.21 -9.51
UBS Put 142 APC 21.06.2024   Put APPLE INC. 2024-06-21 142.00 - - 0.72 -13.90
JP Morgan Put 175 AAPL 18.10.2024   Put Apple Inc 2024-10-18 175.00 0.270 0.280 0.22 -12.72
UC WAR. PUT 12/24 APC   Put APPLE INC. 2024-12-18 215.00 2.1700 2.1800 - -
JP Morgan Put 170 AAPL 18.10.2024   Put Apple Inc 2024-10-18 170.00 0.200 0.210 0.23 -13.11
UBS Put 142 APC 21.06.2024   Put APPLE INC. 2024-06-21 142.00 - - 0.72 -13.90
JP Morgan Put 180 AAPL 18.10.2024   Put Apple Inc 2024-10-18 180.00 0.360 0.370 0.21 -12.32
UniCredit Put 215 APC 18.12.2024   Put APPLE INC. 2024-12-18 215.00 2.16 2.17 - -
JP Morgan Put 184 AAPL 18.10.2024   Put Apple Inc 2024-10-18 184.00 0.460 0.470 0.22 -11.25
UBS Put 144 APC 21.06.2024   Put APPLE INC. 2024-06-21 144.00 - - 0.69 -14.54
JP Morgan Put 182 AAPL 18.10.2024   Put Apple Inc 2024-10-18 182.00 0.410 0.420 0.21 -12.19
UniCredit Put 215 APC 18.12.2024   Put APPLE INC. 2024-12-18 215.00 2.170 2.180 - -
* Too many results found, please restrict the search by using the filter options.