Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 380 BRK.B 20.09.2024   Put Berkshire Hathaway I... 2024-09-20 380.00 0.350 - 0.17 -19.05
DZ Bank Put 380 BRK.B 20.09.2024   Put Berkshire Hathaway I... 2024-09-20 380.00 0.350 - 0.17 -19.05
DZ Bank Put 400 BRK.B 20.09.2024   Put Berkshire Hathaway I... 2024-09-20 400.00 0.740 - 0.14 -18.08
DZ Bank Put 400 BRK.B 20.09.2024   Put Berkshire Hathaway I... 2024-09-20 400.00 0.730 - 0.14 -18.08
DZ Bank Put 420 BRK.B 20.09.2024   Put Berkshire Hathaway I... 2024-09-20 420.00 1.52 - 0.13 -14.49
DZ Bank Put 420 BRK.B 20.09.2024   Put Berkshire Hathaway I... 2024-09-20 420.00 1.510 - 0.13 -14.49
DZ Bank Put 440 BRK.B 20.09.2024   Put Berkshire Hathaway I... 2024-09-20 440.00 2.88 - - -
DZ Bank Put 440 BRK.B 20.09.2024   Put Berkshire Hathaway I... 2024-09-20 440.00 2.860 - - -
DZ Bank Put 250 BRYN 21.06.2024   Put BERKSH. H.B NEW DL-,... 2024-06-21 250.00 0.001 - 0.51 -27.30
DZ Bank Put 250 BRYN 21.06.2024   Put BERKSH. H.B NEW DL-,... 2024-06-21 250.00 0.001 - 0.51 -27.30
DZ Bank Put 270 BRYN 21.06.2024   Put BERKSH. H.B NEW DL-,... 2024-06-21 270.00 0.001 - 0.42 -32.93
DZ Bank Put 270 BRYN 21.06.2024   Put BERKSH. H.B NEW DL-,... 2024-06-21 270.00 0.001 - 0.42 -32.93
DZ Bank Put 290 BRYN 21.06.2024   Put BERKSH. H.B NEW DL-,... 2024-06-21 290.00 0.001 - 0.34 -40.84
DZ Bank Put 290 BRYN 21.06.2024   Put BERKSH. H.B NEW DL-,... 2024-06-21 290.00 0.001 - 0.34 -40.84
DZ Bank Put 300 BRYN 21.06.2024   Put BERKSH. H.B NEW DL-,... 2024-06-21 300.00 0.002 - 0.31 -41.32
DZ Bank Put 300 BRYN 21.06.2024   Put BERKSH. H.B NEW DL-,... 2024-06-21 300.00 0.002 - 0.31 -41.32
DZ Bank Put 400 BRK.B 21.06.2024   Put Berkshire Hathaway I... 2024-06-21 400.00 0.190 - 0.13 -50.39
DZ Bank Put 400 BRK.B 21.06.2024   Put Berkshire Hathaway I... 2024-06-21 400.00 0.180 - 0.13 -50.39
DZ Bank Put 400 BRK.B 20.09.2024   Put Berkshire Hathaway I... 2024-09-20 400.00 0.450 - 0.11 -25.75
DZ Bank Put 400 BRK.B 20.09.2024   Put Berkshire Hathaway I... 2024-09-20 400.00 0.450 - 0.11 -25.75
DZ Bank Put 450 BRK.B 20.09.2024   Put Berkshire Hathaway I... 2024-09-20 450.00 1.47 - - -
DZ Bank Put 450 BRK.B 20.09.2024   Put Berkshire Hathaway I... 2024-09-20 450.00 1.470 - - -
DZ Bank Put 400 BRK.B 20.12.2024   Put Berkshire Hathaway I... 2024-12-20 400.00 0.540 - 0.10 -20.56
DZ Bank Put 400 BRK.B 20.12.2024   Put Berkshire Hathaway I... 2024-12-20 400.00 0.540 - 0.10 -20.56
DZ Bank Put 450 BRK.B 20.12.2024   Put Berkshire Hathaway I... 2024-12-20 450.00 1.27 - - -
DZ Bank Put 450 BRK.B 20.12.2024   Put Berkshire Hathaway I... 2024-12-20 450.00 1.260 - - -
DZ Bank Put 450 BRK.B 21.06.2024   Put Berkshire Hathaway I... 2024-06-21 450.00 1.81 - - -
DZ Bank Put 450 BRK.B 21.06.2024   Put Berkshire Hathaway I... 2024-06-21 450.00 1.810 - - -
DZ Bank Put 400 BRK.B 21.03.2025   Put Berkshire Hathaway I... 2025-03-21 400.00 0.570 - 0.10 -17.87
DZ Bank Put 400 BRK.B 21.03.2025   Put Berkshire Hathaway I... 2025-03-21 400.00 0.570 - 0.10 -17.87
* Too many results found, please restrict the search by using the filter options.