Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 380 BRK.B 19.12.2025   Put Berkshire Hathaway I... 2025-12-19 380.00 1.79 1.81 0.21 -5.33
BNP Paribas Put 380 BRK.B 19.12.2025   Put Berkshire Hathaway I... 2025-12-19 380.00 1.800 1.820 0.21 -5.33
BNP Paribas Put 400 BRK.B 19.12.2025   Put Berkshire Hathaway I... 2025-12-19 400.00 2.30 2.32 0.20 -5.17
BNP Paribas Put 400 BRK.B 19.12.2025   Put Berkshire Hathaway I... 2025-12-19 400.00 2.310 2.330 0.20 -5.17
BNP Paribas Put 340 BRK.B 16.01.2026   Put Berkshire Hathaway I... 2026-01-16 340.00 1.14 1.16 0.24 -5.29
BNP Paribas Put 340 BRK.B 16.01.2026   Put Berkshire Hathaway I... 2026-01-16 340.00 1.140 1.160 0.24 -5.29
BNP Paribas Put 350 BRK.B 16.01.2026   Put Berkshire Hathaway I... 2026-01-16 350.00 1.29 1.31 0.23 -5.27
BNP Paribas Put 350 BRK.B 16.01.2026   Put Berkshire Hathaway I... 2026-01-16 350.00 1.290 1.310 0.23 -5.27
BNP Paribas Put 360 BRK.B 16.01.2026   Put Berkshire Hathaway I... 2026-01-16 360.00 1.46 1.48 0.23 -5.23
BNP Paribas Put 360 BRK.B 16.01.2026   Put Berkshire Hathaway I... 2026-01-16 360.00 1.460 1.480 0.23 -5.23
BNP Paribas Put 380 BRK.B 16.01.2026   Put Berkshire Hathaway I... 2026-01-16 380.00 1.86 1.88 0.22 -5.14
BNP Paribas Put 380 BRK.B 16.01.2026   Put Berkshire Hathaway I... 2026-01-16 380.00 1.860 1.880 0.22 -5.14
BNP Paribas Put 400 BRK.B 16.01.2026   Put Berkshire Hathaway I... 2026-01-16 400.00 2.37 2.39 0.21 -4.99
BNP Paribas Put 400 BRK.B 16.01.2026   Put Berkshire Hathaway I... 2026-01-16 400.00 2.370 2.390 0.21 -4.99
BNP Paribas Put 340 BRK.B 19.12.2025   Put Berkshire Hathaway I... 2025-12-19 340.00 1.09 1.11 0.24 -5.46
BNP Paribas Put 340 BRK.B 19.12.2025   Put Berkshire Hathaway I... 2025-12-19 340.00 1.090 1.110 0.24 -5.46
BNP Paribas Put 350 BRK.B 19.12.2025   Put Berkshire Hathaway I... 2025-12-19 350.00 1.23 1.25 0.23 -5.46
BNP Paribas Put 350 BRK.B 19.12.2025   Put Berkshire Hathaway I... 2025-12-19 350.00 1.230 1.250 0.23 -5.46
BNP Paribas Put 360 BRK.B 19.12.2025   Put Berkshire Hathaway I... 2025-12-19 360.00 1.40 1.42 0.23 -5.42
BNP Paribas Put 360 BRK.B 19.12.2025   Put Berkshire Hathaway I... 2025-12-19 360.00 1.400 1.420 0.23 -5.42
BNP Paribas Put 400 BRK.B 21.06.2024   Put Berkshire Hathaway I... 2024-06-21 400.00 0.250 0.260 0.14 -36.19
BNP Paribas Put 400 BRK.B 21.06.2024   Put Berkshire Hathaway I... 2024-06-21 400.00 0.260 0.270 0.14 -36.19
BNP Paribas Put 420 BRK.B 20.12.2024   Put Berkshire Hathaway I... 2024-12-20 420.00 1.78 1.79 0.16 -9.98
BNP Paribas Put 420 BRK.B 20.12.2024   Put Berkshire Hathaway I... 2024-12-20 420.00 1.810 1.820 0.16 -9.98
BNP Paribas Put 370 BRK.B 20.12.2024   Put Berkshire Hathaway I... 2024-12-20 370.00 0.530 0.540 0.19 -11.89
BNP Paribas Put 370 BRK.B 20.12.2024   Put Berkshire Hathaway I... 2024-12-20 370.00 0.540 0.550 0.19 -11.89
BNP Paribas Put 390 BRK.B 20.12.2024   Put Berkshire Hathaway I... 2024-12-20 390.00 0.860 0.870 0.17 -11.48
BNP Paribas Put 390 BRK.B 20.12.2024   Put Berkshire Hathaway I... 2024-12-20 390.00 0.880 0.890 0.17 -11.48
BNP Paribas Put 410 BRK.B 20.12.2024   Put Berkshire Hathaway I... 2024-12-20 410.00 1.40 1.41 0.16 -10.62
BNP Paribas Put 410 BRK.B 20.12.2024   Put Berkshire Hathaway I... 2024-12-20 410.00 1.430 1.440 0.16 -10.62
* Too many results found, please restrict the search by using the filter options.