Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 180 CVX 16.01.2026   Put Chevron Corporation 2026-01-16 180.00 2.61 2.76 0.28 -2.76
Goldman Sachs Put 160 CVX 21.03.2025   Put Chevron Corporation 2025-03-21 160.00 1.08 1.18 0.24 -5.53
Goldman Sachs Put 80 CVX 21.03.2025   Put Chevron Corporation 2025-03-21 80.00 0.010 0.160 0.40 -6.89
Goldman Sachs Put 140 CHV 21.06.2024   Put CHEVRON CORP. D... 2024-06-21 140.00 0.010 0.160 0.17 -41.96
Goldman Sachs Put 160 CHV 21.06.2024   Put CHEVRON CORP. D... 2024-06-21 160.00 0.340 0.440 - -
Goldman Sachs Put 110 CHV 21.06.2024   Put CHEVRON CORP. D... 2024-06-21 110.00 0.001 0.150 0.67 -12.93
Goldman Sachs Put 90 CHV 21.06.2024   Put CHEVRON CORP. D... 2024-06-21 90.00 0.001 0.200 1.13 -7.61
Goldman Sachs Put 120 CHV 21.06.2024   Put CHEVRON CORP. D... 2024-06-21 120.00 0.001 0.150 0.50 -16.83
Goldman Sachs Put 130 CHV 21.06.2024   Put CHEVRON CORP. D... 2024-06-21 130.00 0.003 0.150 0.33 -23.96
Goldman Sachs Put 180 CHV 21.06.2024   Put CHEVRON CORP. D... 2024-06-21 180.00 2.02 2.17 - -
Goldman Sachs Put 150 CHV 21.06.2024   Put CHEVRON CORP. D... 2024-06-21 150.00 0.050 0.150 - -
Goldman Sachs Put 100 CHV 21.06.2024   Put CHEVRON CORP. D... 2024-06-21 100.00 0.001 0.200 0.92 -9.25
Goldman Sachs Put 170 CHV 21.06.2024   Put CHEVRON CORP. D... 2024-06-21 170.00 1.10 1.20 - -
Goldman Sachs Put 200 CHV 21.06.2024   Put CHEVRON CORP. D... 2024-06-21 200.00 3.86 4.01 - -
Goldman Sachs Put 180 CHV 17.01.2025   Put CHEVRON CORP. D... 2025-01-17 180.00 2.15 2.25 - -
Goldman Sachs Put 80 CHV 20.06.2025   Put CHEVRON CORP. D... 2025-06-20 80.00 0.030 0.180 0.35 -6.28
Goldman Sachs Put 150 CHV 20.06.2025   Put CHEVRON CORP. D... 2025-06-20 150.00 0.870 0.970 0.16 -7.17
Goldman Sachs Put 100 CHV 20.06.2025   Put CHEVRON CORP. D... 2025-06-20 100.00 0.090 0.240 0.28 -7.36
Goldman Sachs Put 160 CVX 17.01.2025   Put Chevron Corporation 2025-01-17 160.00 0.940 1.040 0.23 -6.62
Goldman Sachs Put 120 CVX 20.06.2025   Put Chevron Corporation 2025-06-20 120.00 0.230 0.380 0.28 -6.25
Goldman Sachs Put 180 CVX 20.06.2025   Put Chevron Corporation 2025-06-20 180.00 2.36 2.46 0.26 -3.49
Goldman Sachs Put 200 CVX 20.06.2025   Put Chevron Corporation 2025-06-20 200.00 3.88 4.03 0.30 -2.55
Goldman Sachs Put 150 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 150.00 0.300 0.400 0.21 -12.53
Goldman Sachs Put 160 CVX 20.06.2025   Put Chevron Corporation 2025-06-20 160.00 1.26 1.36 0.25 -4.61
Goldman Sachs Put 100 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 100.00 0.010 0.160 0.42 -10.57
Goldman Sachs Put 160 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 160.00 0.660 0.760 0.21 -10.05
Goldman Sachs Put 80 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 80.00 0.001 0.150 0.62 -7.18
Goldman Sachs Put 140 CVX 17.01.2025   Put Chevron Corporation 2025-01-17 140.00 0.310 0.410 0.24 -8.55
Goldman Sachs Put 80 CHV 21.06.2024   Put CHEVRON CORP. D... 2024-06-21 80.00 0.001 0.200 1.36 -6.34
Goldman Sachs Put 200 CHV 17.01.2025   Put CHEVRON CORP. D... 2025-01-17 200.00 3.86 3.96 - -
* Too many results found, please restrict the search by using the filter options.