Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 440 GOS 20.06.2025   Put GOLDMAN SACHS GRP IN... 2025-06-20 440.00 - - 0.18 -6.44
DZ Bank Put 440 GOS 20.06.2025   Put GOLDMAN SACHS GRP IN... 2025-06-20 440.00 - - 0.18 -6.44
DZ Bank Put 420 GOS 20.06.2025   Put GOLDMAN SACHS GRP IN... 2025-06-20 420.00 - - 0.19 -6.58
DZ Bank Put 420 GOS 20.06.2025   Put GOLDMAN SACHS GRP IN... 2025-06-20 420.00 - - 0.19 -6.58
DZ Bank Put 460 GOS 20.06.2025   Put GOLDMAN SACHS GRP IN... 2025-06-20 460.00 - - - -
DZ Bank Put 460 GOS 20.06.2025   Put GOLDMAN SACHS GRP IN... 2025-06-20 460.00 - - - -
DZ Bank Put 280 GS 20.06.2025   Put Goldman Sachs Group ... 2025-06-20 280.00 - - 0.36 -5.49
DZ Bank Put 280 GS 20.06.2025   Put Goldman Sachs Group ... 2025-06-20 280.00 - - 0.36 -5.49
DZ Bank Put 360 GS 20.06.2025   Put Goldman Sachs Group ... 2025-06-20 360.00 - - 0.30 -5.48
DZ Bank Put 360 GS 20.06.2025   Put Goldman Sachs Group ... 2025-06-20 360.00 - - 0.30 -5.48
DZ Bank Put 440 GS 20.06.2025   Put Goldman Sachs Group ... 2025-06-20 440.00 - - 0.27 -4.69
DZ Bank Put 440 GS 20.06.2025   Put Goldman Sachs Group ... 2025-06-20 440.00 - - 0.27 -4.69
DZ Bank Put 420 GS 20.06.2025   Put Goldman Sachs Group ... 2025-06-20 420.00 - - 0.27 -4.96
DZ Bank Put 420 GS 20.06.2025   Put Goldman Sachs Group ... 2025-06-20 420.00 - - 0.27 -4.96
DZ Bank Put 460 GS 20.06.2025   Put Goldman Sachs Group ... 2025-06-20 460.00 - - 0.26 -4.41
DZ Bank Put 460 GS 20.06.2025   Put Goldman Sachs Group ... 2025-06-20 460.00 - - 0.26 -4.41
DZ Bank Put 460 GS 20.12.2024   Put Goldman Sachs Group ... 2024-12-20 460.00 - - 0.24 -6.68
DZ Bank Put 460 GS 20.12.2024   Put Goldman Sachs Group ... 2024-12-20 460.00 - - 0.24 -6.68
DZ Bank Put 450 GS 20.12.2024   Put Goldman Sachs Group ... 2024-12-20 450.00 - - 0.25 -7.06
DZ Bank Put 450 GS 20.12.2024   Put Goldman Sachs Group ... 2024-12-20 450.00 - - 0.25 -7.06
DZ Bank Put 480 GS 20.12.2024   Put Goldman Sachs Group ... 2024-12-20 480.00 - - 0.24 -5.98
DZ Bank Put 480 GS 20.12.2024   Put Goldman Sachs Group ... 2024-12-20 480.00 - - 0.24 -5.98
DZ Bank Put 450 GS 17.01.2025   Put Goldman Sachs Group ... 2025-01-17 450.00 - - 0.25 -6.41
DZ Bank Put 450 GS 17.01.2025   Put Goldman Sachs Group ... 2025-01-17 450.00 - - 0.25 -6.41
DZ Bank Put 480 GS 17.01.2025   Put Goldman Sachs Group ... 2025-01-17 480.00 - - 0.25 -5.50
DZ Bank Put 480 GS 17.01.2025   Put Goldman Sachs Group ... 2025-01-17 480.00 - - 0.25 -5.50
DZ Bank Put 450 GS 20.06.2025   Put Goldman Sachs Group ... 2025-06-20 450.00 - - 0.27 -4.55
DZ Bank Put 450 GS 20.06.2025   Put Goldman Sachs Group ... 2025-06-20 450.00 - - 0.27 -4.55
DZ Bank Put 480 GS 20.06.2025   Put Goldman Sachs Group ... 2025-06-20 480.00 - - 0.26 -4.10
DZ Bank Put 480 GS 20.06.2025   Put Goldman Sachs Group ... 2025-06-20 480.00 - - 0.26 -4.10
* Too many results found, please restrict the search by using the filter options.