Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 190 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 190.00 0.630 0.640 0.42 6.11
Goldman Sachs Call 190 JBHT 16.08.2024   Call J B Hunt Transport S... 2024-08-16 190.00 0.090 0.100 0.30 15.93
Soc. Generale Call 160 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 160.00 1.670 1.690 0.49 4.30
UniCredit Call 175 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 175.00 0.037 0.074 0.61 18.34
Soc. Generale Call 240 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 240.00 0.099 0.110 0.31 9.81
Goldman Sachs Call 220 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 220.00 0.001 0.021 0.83 14.26
Soc. Generale Call 160 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 160.00 1.160 1.180 0.35 6.93
Morgan Stanley Call 240 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 240.00 - - 1.24 10.01
Soc. Generale Call 220 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 220.00 0.230 0.240 0.40 7.60
Morgan Stanley Call 200 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 200.00 - - 0.80 14.85
Soc. Generale Call 210 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 210.00 0.400 0.410 0.34 7.50
Morgan Stanley Call 180 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 180.00 - - 0.62 17.44
Soc. Generale Call 170 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 170.00 1.370 1.390 0.35 5.30
UniCredit Call 165 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 165.00 0.220 0.230 0.66 14.00
Soc. Generale Call 150 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 150.00 2.340 2.360 0.38 4.17
Goldman Sachs Call 200 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 200.00 0.001 0.021 0.67 16.13
Soc. Generale Call 180 JBHT 20.03.2026   Call J B Hunt Transport S... 2026-03-20 180.00 2.470 2.500 0.36 3.25
Goldman Sachs Call 240 JBHT 18.06.2026   Call J B Hunt Transport S... 2026-06-18 240.00 0.760 0.780 0.28 4.89
Soc. Generale Call 240 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 240.00 0.001 0.038 1.12 11.56
Goldman Sachs Call 200 JBHT 19.09.2025   Call J B Hunt Transport S... 2025-09-19 200.00 0.98 1.00 0.29 5.28
Soc. Generale Call 190 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 190.00 2.410 2.440 0.36 3.19
Goldman Sachs Call 230 JBHT 18.06.2026   Call J B Hunt Transport S... 2026-06-18 230.00 0.920 0.940 0.28 4.78
Soc. Generale Call 250 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 250.00 1.070 1.090 0.34 4.06
Goldman Sachs Call 210 JBHT 19.09.2025   Call J B Hunt Transport S... 2025-09-19 210.00 0.760 0.780 0.29 5.67
Soc. Generale Call 205 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 205.00 1.970 2.000 0.35 3.41
Goldman Sachs Call 200 JBHT 16.08.2024   Call J B Hunt Transport S... 2024-08-16 200.00 0.039 0.049 0.36 14.01
Soc. Generale Call 260 JBHT 16.01.2026   Call J B Hunt Transport S... 2026-01-16 260.00 0.620 0.640 0.34 4.93
Goldman Sachs Call 210 JBHT 20.03.2026   Call J B Hunt Transport S... 2026-03-20 210.00 0.110 0.120 0.29 4.64
Soc. Generale Call 180 JBHT 16.01.2026   Call J B Hunt Transport S... 2026-01-16 180.00 2.290 2.310 0.36 3.45
UniCredit Call 210 JBHT 15.01.2025   Call J B Hunt Transport S... 2025-01-15 210.00 0.350 0.360 0.38 7.12
* Too many results found, please restrict the search by using the filter options.