Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 420 IDXX 20.09.2024   Call IDEXX Laboratories I... 9/20/2024 420.00 9.180 9.430 0.42 3.93
Soc. Generale Call 650 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 650.00 0.001 0.096 0.48 21.54
Soc. Generale Call 610 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 610.00 0.021 0.085 0.40 23.10
Soc. Generale Call 570 IDXX 20.09.2024   Call IDEXX Laboratories I... 9/20/2024 570.00 1.420 1.490 0.31 9.54
Soc. Generale Call 430 IDXX 19.06.2026   Call IDEXX Laboratories I... 6/19/2026 430.00 15.480 15.660 0.43 2.22
Soc. Generale Call 400 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 400.00 9.690 - - -
Soc. Generale Call 480 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 480.00 3.060 3.230 0.37 9.60
Soc. Generale Call 560 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 560.00 0.190 0.240 0.31 24.54
Soc. Generale Call 500 IDXX 20.09.2024   Call IDEXX Laboratories I... 9/20/2024 500.00 3.830 3.970 0.33 6.61
Soc. Generale Call 580 IDXX 20.09.2024   Call IDEXX Laboratories I... 9/20/2024 580.00 1.230 1.290 0.31 9.93
Soc. Generale Call 740 IDXX 19.12.2025   Call IDEXX Laboratories I... 12/19/2025 740.00 0.320 0.330 0.35 4.36
Soc. Generale Call 590 IDXX 17.01.2025   Call IDEXX Laboratories I... 1/17/2025 590.00 2.430 2.510 0.32 6.43
Soc. Generale Call 510 IDXX 21.03.2025   Call IDEXX Laboratories I... 3/21/2025 510.00 6.210 6.350 0.35 4.21
Soc. Generale Call 710 IDXX 17.01.2025   Call IDEXX Laboratories I... 1/17/2025 710.00 0.740 0.790 0.32 8.42
Soc. Generale Call 630 IDXX 17.01.2025   Call IDEXX Laboratories I... 1/17/2025 630.00 1.670 1.730 0.32 7.09
Soc. Generale Call 670 IDXX 17.01.2025   Call IDEXX Laboratories I... 1/17/2025 670.00 1.110 1.160 0.32 7.83
Soc. Generale Call 550 IDXX 21.03.2025   Call IDEXX Laboratories I... 3/21/2025 550.00 4.520 4.640 0.34 4.83
Soc. Generale Call 510 IDXX 20.12.2024   Call IDEXX Laboratories I... 12/20/2024 510.00 4.950 5.090 0.34 5.08
Soc. Generale Call 640 IDXX 19.06.2026   Call IDEXX Laboratories I... 6/19/2026 640.00 7.160 7.280 0.37 3.13
Soc. Generale Call 590 IDXX 20.03.2026   Call IDEXX Laboratories I... 3/20/2026 590.00 7.560 7.690 0.37 3.19
Soc. Generale Call 690 IDXX 20.12.2024   Call IDEXX Laboratories I... 12/20/2024 690.00 0.670 0.720 0.31 9.21
Soc. Generale Call 550 IDXX 17.01.2025   Call IDEXX Laboratories I... 1/17/2025 550.00 3.710 3.820 0.33 5.55
Soc. Generale Call 510 IDXX 17.01.2025   Call IDEXX Laboratories I... 1/17/2025 510.00 5.340 5.480 0.35 4.78
Soc. Generale Call 550 IDXX 20.03.2026   Call IDEXX Laboratories I... 3/20/2026 550.00 8.900 9.040 0.38 2.99
Soc. Generale Call 710 IDXX 20.03.2026   Call IDEXX Laboratories I... 3/20/2026 710.00 4.650 4.750 0.36 3.74
Soc. Generale Call 590 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 590.00 0.080 0.130 0.36 24.82
Soc. Generale Call 650 IDXX 20.09.2024   Call IDEXX Laboratories I... 9/20/2024 650.00 0.460 0.510 0.33 11.62
Soc. Generale Call 630 IDXX 20.12.2024   Call IDEXX Laboratories I... 12/20/2024 630.00 1.340 1.400 0.31 7.96
Soc. Generale Call 490 IDXX 19.12.2025   Call IDEXX Laboratories I... 12/19/2025 490.00 10.480 10.640 0.39 2.87
Soc. Generale Call 670 IDXX 20.03.2026   Call IDEXX Laboratories I... 3/20/2026 670.00 5.440 5.550 0.36 3.57
* Too many results found, please restrict the search by using the filter options.