Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 230 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 230.00 - - 0.15 -76.78
BVT Put 240 MDO 20.09.2024   Put MCDONALDS CORP. DL... 2024-09-20 240.00 - - 0.07 -35.11
BVT Put 250 MDO 20.09.2024   Put MCDONALDS CORP. DL... 2024-09-20 250.00 - - - -
BVT Put 260 MDO 20.12.2024   Put MCDONALDS CORP. DL... 2024-12-20 260.00 - - - -
BNP Paribas Put 300 MCD 20.06.2025   Put McDonalds Corp 2025-06-20 300.00 4.070 4.090 0.21 -4.14
BNP Paribas Put 280 MCD 20.06.2025   Put McDonalds Corp 2025-06-20 280.00 2.670 2.680 0.20 -5.18
BNP Paribas Put 260 MCD 20.06.2025   Put McDonalds Corp 2025-06-20 260.00 1.670 1.680 0.21 -6.06
BVT Put 280 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 280.00 - - - -
BVT Put 290 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 290.00 - - - -
BVT Put 260 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 260.00 - - - -
BNP Paribas Put 290 MCD 21.03.2025   Put McDonalds Corp 2025-03-21 290.00 3.210 3.230 0.20 -5.30
BVT Put 270 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 270.00 - - - -
BVT Put 310 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 310.00 - - - -
BVT Put 300 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 300.00 - - - -
BVT Put 325 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 325.00 - - - -
BVT Put 300 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 300.00 - - - -
BVT Put 310 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 310.00 - - - -
BVT Put 260 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 260.00 - - - -
BVT Put 240 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 240.00 - - 0.10 -62.35
BVT Put 270 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 270.00 - - - -
BVT Put 320 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 320.00 - - - -
BVT Put 250 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 250.00 - - - -
BVT Put 300 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 300.00 - - - -
BVT Put 250 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 250.00 - - - -
BVT Put 270 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 270.00 - - - -
BVT Put 280 MDO 20.12.2024   Put MCDONALDS CORP. DL... 2024-12-20 280.00 - - - -
BVT Put 240 MDO 20.12.2024   Put MCDONALDS CORP. DL... 2024-12-20 240.00 - - 0.08 -24.68
BVT Put 300 MDO 20.12.2024   Put MCDONALDS CORP. DL... 2024-12-20 300.00 - - - -
BVT Put 300 MDO 20.12.2024   Put MCDONALDS CORP. DL... 2024-12-20 300.00 - - - -
BVT Put 260 MDO 20.12.2024   Put MCDONALDS CORP. DL... 2024-12-20 260.00 - - - -
* Too many results found, please restrict the search by using the filter options.