Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 270 MDO 20.09.2024   Put MCDONALDS CORP. DL... 2024-09-20 270.00 0.780 0.790 - -
BNP Paribas Put 270 MDO 20.09.2024   Put MCDONALDS CORP. DL... 2024-09-20 270.00 0.790 0.800 - -
BNP Paribas Put 280 MDO 20.09.2024   Put MCDONALDS CORP. DL... 2024-09-20 280.00 1.23 1.24 - -
BNP Paribas Put 280 MDO 20.09.2024   Put MCDONALDS CORP. DL... 2024-09-20 280.00 1.250 1.260 - -
BNP Paribas Put 290 MDO 20.09.2024   Put MCDONALDS CORP. DL... 2024-09-20 290.00 1.85 1.86 - -
BNP Paribas Put 290 MDO 20.09.2024   Put MCDONALDS CORP. DL... 2024-09-20 290.00 1.870 1.880 - -
BNP Paribas Put 300 MDO 20.09.2024   Put MCDONALDS CORP. DL... 2024-09-20 300.00 2.65 2.66 - -
BNP Paribas Put 300 MDO 20.09.2024   Put MCDONALDS CORP. DL... 2024-09-20 300.00 2.680 2.690 - -
BNP Paribas Put 310 MDO 20.09.2024   Put MCDONALDS CORP. DL... 2024-09-20 310.00 - - - -
BNP Paribas Put 310 MDO 20.09.2024   Put MCDONALDS CORP. DL... 2024-09-20 310.00 - - - -
BNP Paribas Put 260 MDO 19.12.2025   Put MCDONALDS CORP. DL... 2025-12-19 260.00 1.53 1.55 0.16 -6.50
BNP Paribas Put 260 MDO 19.12.2025   Put MCDONALDS CORP. DL... 2025-12-19 260.00 1.540 1.560 0.16 -6.50
BNP Paribas Put 280 MDO 19.12.2025   Put MCDONALDS CORP. DL... 2025-12-19 280.00 2.26 2.28 - -
BNP Paribas Put 280 MDO 19.12.2025   Put MCDONALDS CORP. DL... 2025-12-19 280.00 2.280 2.300 - -
BNP Paribas Put 300 MDO 19.12.2025   Put MCDONALDS CORP. DL... 2025-12-19 300.00 3.26 3.28 - -
BNP Paribas Put 300 MDO 19.12.2025   Put MCDONALDS CORP. DL... 2025-12-19 300.00 3.280 3.300 - -
BNP Paribas Put 320 MDO 19.12.2025   Put MCDONALDS CORP. DL... 2025-12-19 320.00 4.57 4.59 - -
BNP Paribas Put 320 MDO 19.12.2025   Put MCDONALDS CORP. DL... 2025-12-19 320.00 4.590 4.610 - -
BNP Paribas Put 340 MDO 19.12.2025   Put MCDONALDS CORP. DL... 2025-12-19 340.00 - - - -
BNP Paribas Put 340 MDO 19.12.2025   Put MCDONALDS CORP. DL... 2025-12-19 340.00 - - - -
BNP Paribas Put 260 MDO 16.01.2026   Put MCDONALDS CORP. DL... 2026-01-16 260.00 1.58 1.60 0.16 -6.23
BNP Paribas Put 260 MDO 16.01.2026   Put MCDONALDS CORP. DL... 2026-01-16 260.00 1.590 1.610 0.16 -6.23
BNP Paribas Put 280 MDO 16.01.2026   Put MCDONALDS CORP. DL... 2026-01-16 280.00 2.31 2.33 - -
BNP Paribas Put 280 MDO 16.01.2026   Put MCDONALDS CORP. DL... 2026-01-16 280.00 2.320 2.340 - -
BNP Paribas Put 300 MDO 16.01.2026   Put MCDONALDS CORP. DL... 2026-01-16 300.00 3.29 3.31 - -
BNP Paribas Put 300 MDO 16.01.2026   Put MCDONALDS CORP. DL... 2026-01-16 300.00 3.310 3.330 - -
BNP Paribas Put 320 MDO 16.01.2026   Put MCDONALDS CORP. DL... 2026-01-16 320.00 4.59 4.61 - -
BNP Paribas Put 320 MDO 16.01.2026   Put MCDONALDS CORP. DL... 2026-01-16 320.00 4.610 4.630 - -
BNP Paribas Put 340 MDO 16.01.2026   Put MCDONALDS CORP. DL... 2026-01-16 340.00 - - - -
BNP Paribas Put 340 MDO 16.01.2026   Put MCDONALDS CORP. DL... 2026-01-16 340.00 - - - -
* Too many results found, please restrict the search by using the filter options.