Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 240 MCD 15.12.2023   Put McDonald's Corp 12/15/2023 240.00 0.96 1.01 1.55 -0.80
BNP Paribas Put 240 MCD 15.12.2023   Put McDonald's Corp 12/15/2023 240.00 0.960 1.010 1.55 -0.80
BNP Paribas Put 250 MCD 15.12.2023   Put McDonald's Corp 12/15/2023 250.00 1.19 1.24 1.63 -0.71
BNP Paribas Put 250 MCD 15.12.2023   Put McDonald's Corp 12/15/2023 250.00 1.190 1.240 1.63 -0.71
BNP Paribas Put 260 MCD 15.12.2023   Put McDonald's Corp 12/15/2023 260.00 1.47 1.52 1.72 -0.62
BNP Paribas Put 260 MCD 15.12.2023   Put McDonald's Corp 12/15/2023 260.00 1.470 1.520 1.72 -0.62
BNP Paribas Put 270 MCD 15.12.2023   Put McDonald's Corp 12/15/2023 270.00 1.81 1.86 1.84 -0.53
BNP Paribas Put 270 MCD 15.12.2023   Put McDonald's Corp 12/15/2023 270.00 1.800 1.850 1.84 -0.53
BNP Paribas Put 280 MCD 15.12.2023   Put McDonald's Corp 12/15/2023 280.00 2.21 2.26 1.98 -0.44
BNP Paribas Put 280 MCD 15.12.2023   Put McDonald's Corp 12/15/2023 280.00 2.210 2.260 1.98 -0.44
BNP Paribas Put 210 MCD 19.01.2024   Put McDonald's Corp 1/19/2024 210.00 0.550 0.600 1.46 -0.91
BNP Paribas Put 210 MCD 19.01.2024   Put McDonald's Corp 1/19/2024 210.00 0.550 0.600 1.46 -0.91
BNP Paribas Put 220 MCD 19.01.2024   Put McDonald's Corp 1/19/2024 220.00 0.670 0.720 1.52 -0.82
BNP Paribas Put 220 MCD 19.01.2024   Put McDonald's Corp 1/19/2024 220.00 0.670 0.720 1.52 -0.82
BNP Paribas Put 230 MCD 19.01.2024   Put McDonald's Corp 1/19/2024 230.00 0.830 0.880 1.58 -0.75
BNP Paribas Put 230 MCD 19.01.2024   Put McDonald's Corp 1/19/2024 230.00 0.830 0.880 1.58 -0.75
BNP Paribas Put 240 MCD 19.01.2024   Put McDonald's Corp 1/19/2024 240.00 1.02 1.07 1.65 -0.66
BNP Paribas Put 240 MCD 19.01.2024   Put McDonald's Corp 1/19/2024 240.00 1.020 1.070 1.65 -0.66
BNP Paribas Put 250 MCD 19.01.2024   Put McDonald's Corp 1/19/2024 250.00 1.25 1.30 1.75 -0.58
BNP Paribas Put 250 MCD 19.01.2024   Put McDonald's Corp 1/19/2024 250.00 1.250 1.300 1.75 -0.58
BNP Paribas Put 210 MCD 17.03.2023   Put McDonald's Corp 3/17/2023 210.00 0.084 0.130 0.73 -6.21
BNP Paribas Put 210 MCD 17.03.2023   Put McDonald's Corp 3/17/2023 210.00 0.084 0.130 0.73 -6.21
BNP Paribas Put 220 MCD 17.03.2023   Put McDonald's Corp 3/17/2023 220.00 0.120 0.170 0.73 -5.85
BNP Paribas Put 220 MCD 17.03.2023   Put McDonald's Corp 3/17/2023 220.00 0.120 0.170 0.73 -5.85
BNP Paribas Put 230 MCD 17.03.2023   Put McDonald's Corp 3/17/2023 230.00 0.180 0.230 0.73 -5.59
BNP Paribas Put 230 MCD 17.03.2023   Put McDonald's Corp 3/17/2023 230.00 0.180 0.230 0.73 -5.59
BNP Paribas Put 240 MCD 17.03.2023   Put McDonald's Corp 3/17/2023 240.00 0.260 0.310 0.76 -5.13
BNP Paribas Put 240 MCD 17.03.2023   Put McDonald's Corp 3/17/2023 240.00 0.260 0.310 0.76 -5.13
BNP Paribas Put 250 MCD 17.03.2023   Put McDonald's Corp 3/17/2023 250.00 0.390 0.440 0.78 -4.70
BNP Paribas Put 250 MCD 17.03.2023   Put McDonald's Corp 3/17/2023 250.00 0.390 0.440 0.78 -4.70
* Too many results found, please restrict the search by using the filter options.