Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. PUT 22 MDO   Put McDonald's Corp 12/14/2022 265.00 3.1300 3.1700 - -
Goldman Sachs Put 185 MCD 21.01.2022   Put MCDONALDS CORP. DL... 1/21/2022 185.00 - - 0.27 -18.22
Goldman Sachs Put 190 MCD 20.01.2023   Put MCDONALDS CORP. DL... 1/20/2023 190.00 - - - -
Goldman Sachs Put 155 MCD 21.01.2022   Put MCDONALDS CORP. DL... 1/21/2022 155.00 - - 0.57 -9.35
Goldman Sachs Put 140 MCD 20.01.2023   Put MCDONALDS CORP. DL... 1/20/2023 140.00 - - - -
Goldman Sachs Put 250 MCD 20.01.2023   Put MCDONALDS CORP. DL... 1/20/2023 250.00 - - - -
Goldman Sachs Put 210 MCD 20.01.2023   Put MCDONALDS CORP. DL... 1/20/2023 210.00 - - - -
Goldman Sachs Put 175 MCD 21.01.2022   Put MCDONALDS CORP. DL... 1/21/2022 175.00 - - 0.35 -14.77
Goldman Sachs Put 140 MCD 21.01.2022   Put MCDONALDS CORP. DL... 1/21/2022 140.00 - - 0.71 -7.64
Goldman Sachs Put 230 MCD 21.01.2022   Put MCDONALDS CORP. DL... 1/21/2022 230.00 - - - -
Goldman Sachs Put 170 MCD 17.06.2022   Put MCDONALDS CORP. DL... 6/17/2022 170.00 - - - -
Goldman Sachs Put 200 MCD 17.12.2021   Put MCDONALDS CORP. DL... 12/17/2021 200.00 - - 0.42 -18.74
Goldman Sachs Put 200 MCD 17.06.2022   Put MCDONALDS CORP. DL... 6/17/2022 200.00 - - - -
Goldman Sachs Put 195 MCD 17.12.2021   Put MCDONALDS CORP. DL... 12/17/2021 195.00 - - 0.49 -16.56
Goldman Sachs Put 165 MCD 17.12.2021   Put MCDONALDS CORP. DL... 12/17/2021 165.00 - - 0.97 -8.80
Goldman Sachs Put 210 MCD 17.12.2021   Put MCDONALDS CORP. DL... 12/17/2021 210.00 - - 0.25 -30.45
UCI-HVB WAR. PUT 21 MDO   Put McDonald's Corp 12/15/2021 200.00 0.0260 - 0.53 -21.69
UCI-HVB WAR. PUT 21 MDO   Put MCDONALDS CORP. DL... 12/15/2021 180.00 0.0050 - 0.39 -34.54
UCI-HVB WAR. PUT 21 MDO   Put MCDONALDS CORP. DL... 12/15/2021 152.00 0.0010 - 0.57 -27.42
UCI-HVB WAR. PUT 22 MDO   Put McDonald's Corp 6/15/2022 220.00 0.7100 0.7500 - -
UCI-HVB WAR. PUT 22 MDO   Put McDonald's Corp 3/16/2022 180.00 0.1200 0.1600 0.28 -13.33
UCI-HVB WAR. PUT 22 MDO   Put McDonald's Corp 6/15/2022 180.00 0.2500 0.2900 0.10 -20.68
UCI-HVB WAR. PUT 21 MDO   Put McDonald's Corp 12/15/2021 175.00 0.0010 - 0.54 -28.56
UCI-HVB WAR. PUT 21 MDO   Put McDonald's Corp 12/15/2021 220.00 0.0520 0.0920 0.44 -21.42
UCI-HVB WAR. PUT 22 MDO   Put McDonald's Corp 3/16/2022 230.00 0.5700 0.6100 - -
UCI-HVB WAR. PUT 22 MDO   Put McDonald's Corp 6/15/2022 200.00 0.4000 0.4400 - -
UCI-HVB WAR. PUT 22 MDO   Put McDonald's Corp 3/16/2022 220.00 0.3800 0.4200 0.05 -38.00
UCI-HVB WAR. PUT 21 MDO   Put McDonald's Corp 12/15/2021 170.00 0.0010 - 0.58 -26.64
UCI-HVB WAR. PUT 21 MDO   Put MCDONALDS CORP. DL... 12/15/2021 150.00 0.0010 - 0.58 -26.59
UCI-HVB WAR. PUT 21 MDO   Put MCDONALDS CORP. DL... 12/15/2021 154.00 0.0010 - 0.55 -28.31
* Too many results found, please restrict the search by using the filter options.