Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1640 MELI 19.07.2024   Put MercadoLibre Inc 2024-07-19 1,640.00 - - 0.33 -12.25
BVT Put 1150 MLB1 20.12.2024   Put MERCADOLIBRE INC. DL... 2024-12-20 1,150.00 - - 0.37 -7.18
BVT Put 1200 MLB1 20.12.2024   Put MERCADOLIBRE INC. DL... 2024-12-20 1,200.00 - - 0.35 -7.15
BVT Put 1300 MLB1 20.12.2024   Put MERCADOLIBRE INC. DL... 2024-12-20 1,300.00 - - 0.33 -7.05
BVT Put 1250 MLB1 20.12.2024   Put MERCADOLIBRE INC. DL... 2024-12-20 1,250.00 - - 0.34 -7.05
BVT Put 1550 MLB1 20.12.2024   Put MERCADOLIBRE INC. DL... 2024-12-20 1,550.00 - - 0.26 -6.72
BVT Put 1500 MLB1 20.12.2024   Put MERCADOLIBRE INC. DL... 2024-12-20 1,500.00 - - 0.27 -6.79
BVT Put 1350 MLB1 20.12.2024   Put MERCADOLIBRE INC. DL... 2024-12-20 1,350.00 - - 0.31 -7.05
BVT Put 1100 MLB1 20.12.2024   Put MERCADOLIBRE INC. DL... 2024-12-20 1,100.00 - - 0.38 -7.19
BVT Put 1400 MLB1 20.12.2024   Put MERCADOLIBRE INC. DL... 2024-12-20 1,400.00 - - 0.30 -6.97
Goldman Sachs Put 1400 MELI 21.06.2024   Put MercadoLibre Inc 2024-06-21 1,400.00 - - 0.71 -12.12
JP Morgan Put 1250 MLB1 21.03.2025   Put MERCADOLIBRE INC. DL... 2025-03-21 1,250.00 - - 0.40 -4.39
JP Morgan Put 1100 MLB1 21.03.2025   Put MERCADOLIBRE INC. DL... 2025-03-21 1,100.00 - - 0.45 -4.22
Soc. Generale Put 1800 MELI 21.06.2024   Put MercadoLibre Inc 2024-06-21 1,800.00 - - 0.32 -12.48
Goldman Sachs Put 1600 MELI 21.06.2024   Put MercadoLibre Inc 2024-06-21 1,600.00 - - 0.38 -20.08
Goldman Sachs Put 1800 MELI 21.06.2024   Put MercadoLibre Inc 2024-06-21 1,800.00 - - 0.41 -10.26
BVT Put 1380 MELI 21.06.2024   Put MercadoLibre Inc 2024-06-21 1,380.00 - - 0.61 -16.06
BVT Put 1420 MELI 21.06.2024   Put MercadoLibre Inc 2024-06-21 1,420.00 - - 0.54 -17.72
BVT Put 1400 MELI 21.06.2024   Put MercadoLibre Inc 2024-06-21 1,400.00 - - 0.57 -16.85
BVT Put 1440 MELI 21.06.2024   Put MercadoLibre Inc 2024-06-21 1,440.00 - - 0.51 -18.68
BVT Put 1120 MELI 20.09.2024   Put MercadoLibre Inc 2024-09-20 1,120.00 - - 0.45 -9.50
BVT Put 1100 MELI 20.09.2024   Put MercadoLibre Inc 2024-09-20 1,100.00 - - 0.47 -9.19
BVT Put 1140 MELI 20.09.2024   Put MercadoLibre Inc 2024-09-20 1,140.00 - - 0.44 -9.64
BVT Put 1220 MELI 20.09.2024   Put MercadoLibre Inc 2024-09-20 1,220.00 - - 0.42 -9.53
BVT Put 1180 MELI 20.09.2024   Put MercadoLibre Inc 2024-09-20 1,180.00 - - 0.43 -9.64
BVT Put 1160 MELI 20.09.2024   Put MercadoLibre Inc 2024-09-20 1,160.00 - - 0.44 -9.63
BVT Put 1200 MELI 20.09.2024   Put MercadoLibre Inc 2024-09-20 1,200.00 - - 0.42 -9.59
BVT Put 1240 MELI 20.09.2024   Put MercadoLibre Inc 2024-09-20 1,240.00 - - 0.41 -9.47
BVT Put 1260 MELI 20.09.2024   Put MercadoLibre Inc 2024-09-20 1,260.00 - - 0.41 -9.41
BVT Put 1500 MLB1 21.06.2024   Put MERCADOLIBRE INC. DL... 2024-06-21 1,500.00 - - 0.22 -38.52
* Too many results found, please restrict the search by using the filter options.