Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 35 MOS 19.03.2025   Call Mosaic Company 2025-03-19 35.00 0.240 0.250 0.42 4.77
UniCredit Call 30 MOS 18.06.2025   Call Mosaic Company 2025-06-18 30.00 0.470 0.480 0.42 3.55
UniCredit Call 49.7373 MOS 18.12.2024   Call Mosaic Company 2024-12-18 49.74 0.020 0.027 0.40 9.28
UniCredit Call 40 MOS 15.01.2025   Call Mosaic Company 2025-01-15 40.00 0.100 0.110 0.42 6.22
UniCredit Call 43 MOS 19.06.2024   Call Mosaic Company 2024-06-19 43.00 - - 0.75 18.91
UniCredit Call 39.5 MOS 19.06.2024   Call Mosaic Company 2024-06-19 39.50 - - 0.62 22.26
UniCredit Call 60 MOS 18.06.2025   Call Mosaic Company 2025-06-18 60.00 0.350 0.420 0.44 5.82
UniCredit Call 57 MOS 19.06.2024   Call Mosaic Company 2024-06-19 57.00 0.001 - 1.15 13.03
UniCredit Call 30 MOS 18.12.2024   Call Mosaic Company 2024-12-18 30.00 0.350 0.360 0.46 4.49
UniCredit Call 45 MOS 18.06.2025   Call Mosaic Company 2025-06-18 45.00 0.120 0.130 0.41 5.09
UniCredit Call 55 MOS 19.03.2025   Call Mosaic Company 2025-03-19 55.00 0.031 0.038 0.45 6.44
UniCredit Call 40 MOS 18.09.2024   Call Mosaic Company 2024-09-18 40.00 0.027 0.034 0.48 8.70
UniCredit Call 70 MOS 17.12.2025   Call Mosaic Company 2025-12-17 70.00 0.036 0.043 0.42 5.18
UniCredit Call 55 MOS 15.01.2025   Call Mosaic Company 2025-01-15 55.00 - - 0.31 13.87
UniCredit Call 42 MOS 18.09.2024   Call Mosaic Company 2024-09-18 42.00 0.018 0.025 0.42 11.16
UniCredit Call 32 MOS 18.09.2024   Call Mosaic Company 2024-09-18 32.00 0.170 0.180 0.47 6.54
UniCredit Call 29 MOS 19.06.2024   Call Mosaic Company 2024-06-19 29.00 0.190 0.200 0.75 8.66
Soc. Generale Call 36 MOS 20.12.2024   Call Mosaic Company 2024-12-20 36.00 0.180 0.190 0.39 5.97
UniCredit Call 45 MOS 19.06.2024   Call Mosaic Company 2024-06-19 45.00 - - 0.82 17.55
UniCredit Call 50.5 MOS 19.06.2024   Call Mosaic Company 2024-06-19 50.50 - - 0.98 14.95
UniCredit Call 41 MOS 19.06.2024   Call Mosaic Company 2024-06-19 41.00 - - 0.68 20.63
UniCredit Call 37 MOS 19.06.2024   Call Mosaic Company 2024-06-19 37.00 - - 0.57 22.48
UniCredit Call 35 MOS 15.01.2025   Call Mosaic Company 2025-01-15 35.00 0.190 0.200 0.43 5.35
UniCredit Call 40 MOS 17.12.2025   Call Mosaic Company 2025-12-17 40.00 0.280 0.290 0.39 3.89
UniCredit Call 55 MOS 18.12.2024   Call Mosaic Company 2024-12-18 55.00 - - 0.41 9.81
UniCredit Call 32 MOS 15.01.2025   Call Mosaic Company 2025-01-15 32.00 0.280 0.290 0.44 4.65
UniCredit Call 60 MOS 14.01.2026   Call Mosaic Company 2026-01-14 60.00 0.073 0.078 0.41 4.73
Soc. Generale Call 40 MOS 19.09.2025   Call Mosaic Company 2025-09-19 40.00 0.290 0.300 0.40 3.96
Soc. Generale Call 42 MOS 20.09.2024   Call Mosaic Company 2024-09-20 42.00 0.024 0.034 0.43 9.75
Soc. Generale Call 34 MOS 20.09.2024   Call Mosaic Company 2024-09-20 34.00 0.130 0.140 0.39 7.85
* Too many results found, please restrict the search by using the filter options.