Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 195 PSX 15.11.2024   Call Phillips 66 2024-11-15 195.00 - - 0.43 7.62
JP Morgan Call 195 PSX 16.08.2024   Call Phillips 66 2024-08-16 195.00 - - 0.61 8.40
JP Morgan Call 200 PSX 20.06.2025   Call Phillips 66 2025-06-20 200.00 - - 0.40 4.95
JP Morgan Call 190 PSX 20.12.2024   Call Phillips 66 2024-12-20 190.00 - - 0.41 6.85
JP Morgan Call 185 PSX 20.09.2024   Call Phillips 66 2024-09-20 185.00 - - 0.45 8.88
JP Morgan Call 170 PSX 15.11.2024   Call Phillips 66 2024-11-15 170.00 - - 0.40 6.96
JP Morgan Call 170 PSX 20.12.2024   Call Phillips 66 2024-12-20 170.00 - - 0.41 6.02
JP Morgan Call 120 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 120.00 - - 0.58 3.07
JP Morgan Call 180 PSX 17.01.2025   Call Phillips 66 2025-01-17 180.00 - - 0.39 6.35
JP Morgan Call 195 PSX 17.01.2025   Call Phillips 66 2025-01-17 195.00 - - 0.41 6.41
JP Morgan Call 195 PSX 19.07.2024   Call Phillips 66 2024-07-19 195.00 - - 0.91 7.07
JP Morgan Call 145 PSX 14.06.2024   Call Phillips 66 2024-06-14 145.00 - - 0.58 22.93
JP Morgan Call 140 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 140.00 - - 0.54 3.74
JP Morgan Call 175 PSX 20.06.2025   Call Phillips 66 2025-06-20 175.00 - - 0.41 4.19
JP Morgan Call 155 PSX 21.06.2024   Call Phillips 66 2024-06-21 155.00 - - 0.66 15.18
JP Morgan Call 155 PSX 20.09.2024   Call Phillips 66 2024-09-20 155.00 - - 0.41 7.49
JP Morgan Call 130 PSX 20.09.2024   Call Phillips 66 2024-09-20 130.00 - - 0.39 5.69
JP Morgan Call 145 PSX 20.12.2024   Call Phillips 66 2024-12-20 145.00 - - 0.43 4.69
JP Morgan Call 145 PSX 19.07.2024   Call Phillips 66 2024-07-19 145.00 - - 0.43 10.40
JP Morgan Call 155 PSX 17.01.2025   Call Phillips 66 2025-01-17 155.00 - - 0.42 4.86
JP Morgan Call 160 PSX 21.06.2024   Call Phillips 66 2024-06-21 160.00 - - 0.78 13.43
JP Morgan Call 145 PSX 16.08.2024   Call Phillips 66 2024-08-16 145.00 - - 0.44 7.78
JP Morgan Call 160 PSX 20.12.2024   Call Phillips 66 2024-12-20 160.00 - - 0.40 5.76
JP Morgan Call 170 PSX 19.07.2024   Call Phillips 66 2024-07-19 170.00 - - 0.54 11.53
JP Morgan Call 145 PSX 21.06.2024   Call Phillips 66 2024-06-21 145.00 - - 0.45 19.09
JP Morgan Call 185 PSX 16.08.2024   Call Phillips 66 2024-08-16 185.00 - - 0.57 8.56
JP Morgan Call 205 PSX 20.09.2024   Call Phillips 66 2024-09-20 205.00 - - 0.55 7.74
JP Morgan Call 200 PSX 16.01.2026   Call Phillips 66 2026-01-16 200.00 - - 0.40 3.71
JP Morgan Call 180 PSX 16.01.2026   Call Phillips 66 2026-01-16 180.00 - - 0.41 3.36
JP Morgan Call 205 PSX 20.06.2025   Call Phillips 66 2025-06-20 205.00 - - 0.41 4.88
* Too many results found, please restrict the search by using the filter options.