X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 170.00 0.720 0.740 0.75 9.61
BVT Call 150 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 150.00 1.54 1.55 0.11 9.35
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 190.00 0.580 0.590 0.23 8.45
BVT Call 160 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 160.00 1.37 1.38 0.34 6.98
BVT Call 140 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 140.00 1.62 1.63 - -
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 200.00 0.062 0.072 0.24 17.84
BVT Call 160 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 160.00 1.35 1.36 0.18 7.61
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 210.00 0.204 0.214 0.22 10.82
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 170.00 1.06 1.07 0.26 7.42
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 175.00 0.350 0.370 0.20 28.26
BVT Call 160 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 160.00 1.36 1.37 0.14 7.90
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 2024-07-19 185.00 0.111 0.124 0.32 18.58
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 170.00 1.64 1.66 0.36 5.17
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 175.00 0.840 0.860 0.20 11.48
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 180.00 0.118 0.131 0.47 20.28
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 185.00 0.360 0.380 0.30 11.17
BVT Call 230 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 230.00 0.025 0.038 0.22 15.42
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 190.00 0.800 0.820 0.28 6.95
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 180.00 0.500 0.510 0.31 10.22
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 200.00 0.216 0.226 0.24 11.69
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 180.00 1.04 1.06 0.31 6.43
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 200.00 0.300 0.320 0.25 9.92
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 210.00 0.123 0.136 0.25 12.28
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 185.00 0.026 0.039 0.41 27.47
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 190.00 0.530 0.550 0.28 8.61
BVT Call 140 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 140.00 1.66 1.67 - -
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 170.00 0.960 0.970 0.35 7.82
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 200.00 0.480 0.490 0.22 8.42
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 2024-07-19 180.00 0.250 0.270 0.36 14.60
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 190.00 0.690 0.700 0.22 7.78
* Too many results found, please restrict the search by using the filter options.