Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 300 V 17.01.2025   Put Visa Inc 2025-01-17 300.00 - - 0.19 -6.22
BVT Put 235 V 20.09.2024   Put Visa Inc 2024-09-20 235.00 - - 0.22 -16.68
BVT Put 285 V 21.06.2024   Put Visa Inc 2024-06-21 285.00 - - 0.16 -19.31
UBS Put 220 V 20.09.2024   Put Visa Inc 2024-09-20 220.00 - - 0.34 -10.39
UBS Put 220 V 20.12.2024   Put Visa Inc 2024-12-20 220.00 - - 0.27 -9.70
UBS Put 240 V 20.09.2024   Put Visa Inc 2024-09-20 240.00 - - 0.25 -13.12
UBS Put 260 V 20.12.2024   Put Visa Inc 2024-12-20 260.00 - - 0.15 -14.60
UBS Put 240 V 20.12.2024   Put Visa Inc 2024-12-20 240.00 - - 0.21 -11.79
UBS Put 240 V 21.06.2024   Put Visa Inc 2024-06-21 240.00 - - 0.48 -15.07
UBS Put 260 V 21.06.2024   Put Visa Inc 2024-06-21 260.00 - - 0.29 -22.27
UBS Put 280 V 21.06.2024   Put Visa Inc 2024-06-21 280.00 - - 0.13 -27.86
BVT Put 235 V 20.09.2024   Put Visa Inc 2024-09-20 235.00 - - 0.22 -16.68
UBS Put 280 V 20.09.2024   Put Visa Inc 2024-09-20 280.00 - - 0.08 -24.30
UBS Put 190 V 21.06.2024   Put Visa Inc 2024-06-21 190.00 - - 1.02 -7.75
UBS Put 250 V 21.06.2024   Put Visa Inc 2024-06-21 250.00 - - 0.38 -18.15
UBS Put 290 V 20.12.2024   Put Visa Inc 2024-12-20 290.00 - - - -
UBS Put 230 V 21.06.2024   Put Visa Inc 2024-06-21 230.00 - - 0.58 -12.79
UBS Put 210 V 21.06.2024   Put Visa Inc 2024-06-21 210.00 - - 0.79 -9.74
UBS Put 220 V 21.06.2024   Put Visa Inc 2024-06-21 220.00 - - 0.69 -11.08
UBS Put 180 V 21.06.2024   Put Visa Inc 2024-06-21 180.00 - - 1.14 -6.99
UBS Put 175 V 21.06.2024   Put Visa Inc 2024-06-21 175.00 - - 1.20 -6.65
UBS Put 290 V 21.06.2024   Put Visa Inc 2024-06-21 290.00 - - - -
UBS Put 185 V 21.06.2024   Put Visa Inc 2024-06-21 185.00 - - 1.08 -7.35
UBS Put 300 V 20.12.2024   Put Visa Inc 2024-12-20 300.00 - - - -
UBS Put 290 V 20.09.2024   Put Visa Inc 2024-09-20 290.00 - - - -
UBS Put 200 V 21.06.2024   Put Visa Inc 2024-06-21 200.00 - - 0.90 -8.65
UBS Put 310 V 20.12.2024   Put Visa Inc 2024-12-20 310.00 - - - -
UBS Put 300 V 20.09.2024   Put Visa Inc 2024-09-20 300.00 - - - -
UBS Put 300 3V64 21.06.2024   Put VISA INC. CL. A DL -... 2024-06-21 300.00 - - - -
UBS Put 280 3V64 21.03.2025   Put VISA INC. CL. A DL -... 2025-03-21 280.00 - - - -
* Too many results found, please restrict the search by using the filter options.