Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 305 AMG 18.12.2024   Put AMGEN INC. DL-... 2024-12-18 305.00 1.50 1.55 - -
UniCredit Put 305 AMG 18.12.2024   Put AMGEN INC. DL-... 2024-12-18 305.00 1.500 1.540 - -
UC DIS.CERT. 03/25 PUT AMG   Put AMGEN INC. DL-... 2025-03-19 285.00 1.1700 1.2100 - -
UniCredit Put 285 AMG 19.03.2025   Put AMGEN INC. DL-... 2025-03-19 285.00 1.17 1.22 - -
UniCredit Put 285 AMG 19.03.2025   Put AMGEN INC. DL-... 2025-03-19 285.00 1.170 1.210 - -
UC DIS.CERT. 03/25 PUT AMG   Put AMGEN INC. DL-... 2025-03-19 305.00 1.4200 1.4600 - -
UniCredit Put 305 AMG 19.03.2025   Put AMGEN INC. DL-... 2025-03-19 305.00 1.42 1.47 - -
UniCredit Put 305 AMG 19.03.2025   Put AMGEN INC. DL-... 2025-03-19 305.00 1.420 1.460 - -
UC DIS.CERT. 06/25 PUT AMG   Put AMGEN INC. DL-... 2025-06-18 285.00 1.1500 1.1900 - -
UniCredit Put 285 AMG 18.06.2025   Put AMGEN INC. DL-... 2025-06-18 285.00 1.15 1.20 - -
UniCredit Put 285 AMG 18.06.2025   Put AMGEN INC. DL-... 2025-06-18 285.00 1.150 1.190 - -
UC DIS.CERT. 06/25 PUT AMG   Put AMGEN INC. DL-... 2025-06-18 305.00 1.3500 1.3900 - -
UniCredit Put 305 AMG 18.06.2025   Put AMGEN INC. DL-... 2025-06-18 305.00 1.35 1.40 - -
UniCredit Put 305 AMG 18.06.2025   Put AMGEN INC. DL-... 2025-06-18 305.00 1.350 1.390 - -
Morgan Stanley Put 250 AMGN 20.12.2024   Put Amgen Inc 2024-12-20 250.00 1.50 1.56 0.33 -5.11
Morgan Stanley Put 250 AMGN 21.03.2025   Put Amgen Inc 2025-03-21 250.00 1.82 1.88 0.33 -4.24
Morgan Stanley Put 250 AMGN 20.06.2025   Put Amgen Inc 2025-06-20 250.00 2.08 2.14 0.33 -3.66
Morgan Stanley Put 250 AMGN 17.01.2025   Put Amgen Inc 2025-01-17 250.00 1.61 1.67 0.33 -4.80
Morgan Stanley Put 250 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 250.00 0.500 0.560 0.33 -12.29
Morgan Stanley Put 250 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 250.00 1.05 1.11 0.32 -7.00
Morgan Stanley Put 300 AMGN 19.12.2025   Put Amgen Inc 2025-12-19 300.00 4.95 5.03 0.33 -2.33
Morgan Stanley Put 300 AMGN 16.01.2026   Put Amgen Inc 2026-01-16 300.00 5.03 5.11 0.33 -2.25
Morgan Stanley Put 200 AMGN 19.12.2025   Put Amgen Inc 2025-12-19 200.00 1.30 1.38 0.38 -3.06
Morgan Stanley Put 200 AMGN 16.01.2026   Put Amgen Inc 2026-01-16 200.00 1.37 1.45 0.38 -2.94
Morgan Stanley Put 250 AMGN 19.09.2025   Put Amgen Inc 2025-09-19 250.00 2.42 2.48 0.34 -3.14
Morgan Stanley Put 250 AMGN 19.12.2025   Put Amgen Inc 2025-12-19 250.00 2.65 2.73 0.34 -2.81
Morgan Stanley Put 300 AMGN 19.09.2025   Put Amgen Inc 2025-09-19 300.00 4.77 4.83 0.33 -2.52
Morgan Stanley Put 250 AMGN 16.01.2026   Put Amgen Inc 2026-01-16 250.00 2.73 2.81 0.34 -2.71
Morgan Stanley Put 300 AMGN 20.06.2025   Put Amgen Inc 2025-06-20 300.00 4.45 4.51 0.32 -2.88
Morgan Stanley Put 300 AMGN 21.03.2025   Put Amgen Inc 2025-03-21 300.00 4.22 4.28 0.32 -3.22
* Too many results found, please restrict the search by using the filter options.