Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 80 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 80.00 - - 0.19 9.83
UBS Call 73 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 73.00 - - 0.25 58.83
UBS Call 81 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 81.00 - - 0.42 36.46
UBS Call 89 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 89.00 - - 0.57 27.78
UBS Call 84 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 84.00 - - 0.18 14.64
UBS Call 93 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 93.00 - - 0.24 25.64
UBS Call 78 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 78.00 - - 0.19 15.36
UBS Call 80 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 80.00 - - 0.20 11.36
UBS Call 88 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 88.00 - - 0.18 13.07
UBS Call 72 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 72.00 - - 0.20 7.62
UBS Call 84 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 84.00 - - 0.19 11.33
UBS Call 63 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 2025-12-19 63.00 - - 0.20 4.80
UBS Call 70 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 2025-12-19 70.00 - - 0.20 5.67
UBS Call 88 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 88.00 - - 0.15 22.32
UBS Call 77 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 77.00 - - 0.34 44.43
UBS Call 66 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 66.00 - - 0.25 7.26
UBS Call 86 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 86.00 - - 0.14 31.97
UBS Call 89 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 89.00 - - 0.12 29.79
UBS Call 74 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 74.00 - - 0.16 27.42
UBS Call 72 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 72.00 - - 0.19 12.71
UBS Call 66 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 66.00 - - 0.25 6.06
UBS Call 76 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 76.00 - - 0.20 8.66
UBS Call 76 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 76.00 - - 0.17 16.53
UBS Call 85 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 85.00 - - 0.50 31.35
UBS Call 91 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 91.00 - - 0.61 26.36
UBS Call 82 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 82.00 - - 0.24 19.48
UBS Call 94 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 94.00 - - 0.12 26.63
UBS Call 90 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 90.00 - - 0.22 27.65
UBS Call 86 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 86.00 - - 0.19 31.15
UBS Call 92 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 92.00 - - 0.17 26.83
* Too many results found, please restrict the search by using the filter options.