Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 180 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 180.00 - - 0.80 19.01
UniCredit Call 180 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 180.00 - - 0.80 19.01
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-06-19 200.00 0.0010 - 0.92 16.65
UniCredit Call 200 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 200.00 - - 0.92 16.65
UniCredit Call 200 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 200.00 - - 0.92 16.65
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-12-18 150.00 0.1800 0.2200 0.42 7.03
UniCredit Call 150 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-18 150.00 0.180 0.220 0.42 7.03
UniCredit Call 150 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-18 150.00 0.180 0.220 0.42 7.03
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-12-18 180.00 0.0060 - 0.38 9.66
UniCredit Call 180 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-18 180.00 0.001 - 0.38 9.66
UniCredit Call 180 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-18 180.00 0.006 - 0.38 9.66
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-12-18 200.00 - - 0.40 10.07
UniCredit Call 200 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-18 200.00 - - 0.40 10.07
UniCredit Call 200 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-18 200.00 - - 0.40 10.07
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-01-15 150.00 0.2400 0.2800 0.42 6.40
UniCredit Call 150 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-15 150.00 0.240 0.280 0.42 6.40
UniCredit Call 150 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-15 150.00 0.240 0.280 0.42 6.40
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-01-15 180.00 0.0020 - 0.40 8.14
UniCredit Call 180 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-15 180.00 0.001 - 0.40 8.14
UniCredit Call 180 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-15 180.00 0.002 - 0.40 8.14
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-01-15 200.00 0.0010 - 0.39 9.45
UniCredit Call 200 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-15 200.00 0.001 - 0.39 9.45
UniCredit Call 200 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-15 200.00 0.001 - 0.39 9.45
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-06-19 120.00 0.0010 0.0740 0.48 19.68
UniCredit Call 120 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 120.00 0.001 0.086 0.48 19.68
UniCredit Call 120 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 120.00 0.001 0.074 0.48 19.68
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-12-18 120.00 0.7700 0.8100 0.46 4.89
UniCredit Call 120 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-18 120.00 0.770 0.810 0.46 4.89
UniCredit Call 120 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-18 120.00 0.770 0.810 0.46 4.89
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-01-15 120.00 0.8800 0.9200 0.47 4.53
* Too many results found, please restrict the search by using the filter options.