Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 250 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 2026-01-14 250.00 0.160 0.230 0.41 4.94
Morgan Stanley Call 190 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 190.00 0.041 0.068 0.50 9.13
UniCredit Call 155 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 155.00 0.001 - 0.65 16.72
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-01-15 130.00 0.7000 0.7300 0.45 4.95
UniCredit Call 150 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 2025-06-18 150.00 0.670 0.710 0.43 4.39
Morgan Stanley Call 220 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 220.00 0.132 0.159 0.40 6.16
UniCredit Call 130 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 130.00 0.001 - 0.41 23.89
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-01-15 220.00 0.0010 - 0.30 15.64
JP Morgan Call 125 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 125.00 0.023 0.100 0.57 12.92
Morgan Stanley Call 130 EXPE 21.03.2025   Call Expedia Group Inc 2025-03-21 130.00 0.420 0.440 0.24 7.75
UniCredit Call 160 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-18 160.00 0.013 - 0.46 9.52
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-06-19 125.00 0.0010 0.0680 0.48 17.12
UniCredit Call 100 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-18 100.00 1.85 1.89 0.53 3.44
Morgan Stanley Call 120 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 120.00 0.380 0.400 0.27 9.88
UniCredit Call 220 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 2025-06-18 220.00 0.090 0.160 0.42 6.01
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-09-18 120.00 0.5400 0.5800 0.47 6.32
JP Morgan Call 130 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-17 130.00 0.690 0.760 0.46 4.77
Morgan Stanley Call 125 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 125.00 0.410 0.430 0.25 8.49
UniCredit Call 200 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 2025-12-17 200.00 0.390 0.430 0.41 4.44
UC WAR. CALL 03/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-03-19 150.00 0.4600 0.5000 0.43 5.22
UniCredit Call 170 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-18 170.00 - - 0.38 13.79
Morgan Stanley Call 120 EXPE 19.12.2025   Call Expedia Group Inc 2025-12-19 120.00 2.12 2.15 0.43 2.86
UniCredit Call 150 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 2026-01-14 150.00 1.140 1.180 0.43 3.40
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-09-18 170.00 0.0120 - 0.38 13.79
Goldman Sachs Call 200 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-17 200.00 0.050 0.100 0.45 7.28
Morgan Stanley Call 127.5 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-20 127.50 0.710 0.740 0.46 5.02
UniCredit Call 200 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 2025-03-19 200.00 0.070 0.140 0.43 6.59
UC WAR. CALL 12/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-12-17 180.00 0.5900 0.6200 0.42 4.10
UniCredit Call 120 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 120.00 0.047 0.084 0.44 17.30
Morgan Stanley Call 150 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-20 150.00 0.270 0.300 0.44 6.35
* Too many results found, please restrict the search by using the filter options.