Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 4 Aegon Ltd. 21.06.2024   Put - 2024-06-21 4.00 0.001 0.061 1.35 -6.71
DZ Bank Put 4 Aegon Ltd. 20.12.2024   Put - 2024-12-20 4.00 0.013 0.073 0.45 -5.88
Morgan Stanley Put 4 AEGOF 21.06.2024   Put Aegon Ltd. 2024-06-21 4.00 - - 1.27 -7.37
HSBC WAR. PUT 06/24 AEND   Put AEGON NV (DEMAT.) ... 2024-06-19 4.00 0.0010 0.0360 1.26 -8.21
HSBC WAR. CALL 06/24 AEND   Call AEGON NV (DEMAT.) ... 2024-06-19 4.00 1.9500 2.0200 1.35 2.78
HSBC WAR. CALL 06/25 AEND   Call AEGON NV (DEMAT.) ... 2025-06-18 4.00 1.9500 2.0200 - -
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 2024-12-18 4.00 1.9500 2.0200 - -
HSBC WAR. PUT 12/24 AEND   Put AEGON NV (DEMAT.) ... 2024-12-18 4.00 0.0390 0.0740 0.44 -6.09
HSBC WAR. PUT 06/25 AEND   Put AEGON NV (DEMAT.) ... 2025-06-18 4.00 0.0980 0.1330 0.39 -4.43
DZ Bank Call 4 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 4.00 1.960 2.020 1.27 2.78
HSBC Put 4 Aegon Ltd. 18.06.2025   Put AEGON NV (DEMAT.) ... 2025-06-18 4.00 - - 0.39 -4.43
Soc. Generale Call 4 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 4.00 - - 1.04 2.91
DZ Bank Put 4 Aegon Ltd. 20.12.2024   Put - 2024-12-20 4.00 - - 0.45 -5.88
HSBC Put 4 Aegon Ltd. 19.06.2024   Put AEGON NV (DEMAT.) ... 2024-06-19 4.00 - - 1.26 -8.21
HSBC Call 4 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-19 4.00 - - 1.35 2.78
HSBC Put 4 Aegon Ltd. 19.06.2024   Put AEGON NV (DEMAT.) ... 2024-06-19 4.00 0.001 0.036 1.26 -8.21
HSBC Call 4 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 2024-12-18 4.00 1.940 2.010 - -
HSBC Put 4 Aegon Ltd. 18.06.2025   Put AEGON NV (DEMAT.) ... 2025-06-18 4.00 0.099 0.134 0.39 -4.43
HSBC Put 4 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 2024-12-18 4.00 0.040 0.075 0.44 -6.09
HSBC Call 4 Aegon Ltd. 18.06.2025   Call AEGON NV (DEMAT.) ... 2025-06-18 4.00 1.940 2.010 - -
HSBC Put 4 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 2024-12-18 4.00 - - 0.44 -6.09
DZ Bank Put 4 Aegon Ltd. 19.12.2025   Put - 2025-12-19 4.00 - - 0.40 -3.27
DZ Bank Put 4 Aegon Ltd. 20.09.2024   Put - 2024-09-20 4.00 - - 0.56 -6.59
DZ Bank Put 4 Aegon Ltd. 20.06.2025   Put - 2025-06-20 4.00 - - 0.38 -4.64
HSBC Call 4 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 2024-12-18 4.00 - - - -
HSBC Call 4 Aegon Ltd. 18.06.2025   Call AEGON NV (DEMAT.) ... 2025-06-18 4.00 - - - -
DZ Bank Put 4 Aegon Ltd. 21.06.2024   Put - 2024-06-21 4.00 - - 1.35 -6.71
DZ Bank Call 4 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 4.00 - - 1.27 2.78
HSBC Call 4 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-19 4.00 1.950 2.020 1.35 2.78