Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 48 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 48.00 - - 0.22 9.77
BVT Call 48 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 48.00 - - 0.30 15.66
BVT Call 48 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 48.00 - - 0.30 15.66
BNP Paribas Call 48 ABBN 20.12.2024   Call ABB LTD N 2024-12-20 48.00 - - 0.19 8.14
BNP Paribas Call 48 ABBN 20.12.2024   Call ABB LTD N 2024-12-20 48.00 - - 0.19 8.14
Soc. Generale Call 48 ABBN 20.12.2024   Call ABB LTD N 2024-12-20 48.00 - - 0.20 7.79
Soc. Generale Call 48 ABBN 20.12.2024   Call ABB LTD N 2024-12-20 48.00 0.380 0.430 0.20 7.79
Soc. Generale Call 48 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 48.00 - - 0.29 16.16
Soc. Generale Call 48 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 48.00 0.160 0.220 0.29 16.16
Soc. Generale Call 48 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 48.00 - - 0.21 9.88
Soc. Generale Call 48 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 48.00 0.290 0.340 0.21 9.88
Morgan Stanley Call 48 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 48.00 - - 0.20 6.76
Morgan Stanley Call 48 ABBN 20.12.2024   Call ABB LTD N 2024-12-20 48.00 - - 0.20 8.02
BNP Paribas Call 48 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 48.00 - - 0.19 10.72
BNP Paribas Call 48 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 48.00 - - 0.19 10.72
Morgan Stanley Call 48 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 48.00 - - 0.24 18.99
Morgan Stanley Call 48 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 48.00 - - 0.20 10.26
UC WAR. CALL 06/24 ABJ   Call ABB Ltd. 2024-06-19 48.00 0.1900 0.2000 - -
UniCredit Call 48 ABLZF 19.06.2024   Call ABB Ltd. 2024-06-19 48.00 - - - -
UniCredit Call 48 ABLZF 19.06.2024   Call ABB Ltd. 2024-06-19 48.00 0.190 0.200 - -
UC WAR. CALL 12/24 ABJ   Call ABB Ltd. 2024-12-18 48.00 0.4100 0.4200 0.17 8.56
UniCredit Call 48 ABLZF 18.12.2024   Call ABB Ltd. 2024-12-18 48.00 - - 0.17 8.56
UniCredit Call 48 ABLZF 18.12.2024   Call ABB Ltd. 2024-12-18 48.00 0.410 0.420 0.17 8.56
UC WAR. CALL 06/24 ABJ   Call ABB Ltd. 2024-06-19 47.00 0.2800 0.2900 - -
UniCredit Call 47 ABLZF 19.06.2024   Call ABB Ltd. 2024-06-19 47.00 - - - -
UniCredit Call 47 ABLZF 19.06.2024   Call ABB Ltd. 2024-06-19 47.00 0.280 0.290 - -
Morgan Stanley Call 47 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 47.00 - - 0.21 9.20
Morgan Stanley Call 47 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 47.00 - - 0.29 13.92
Morgan Stanley Call 47 ABBN 20.12.2024   Call ABB LTD N 2024-12-20 47.00 - - 0.20 7.34
Morgan Stanley Call 47 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 47.00 - - 0.20 6.41
* Too many results found, please restrict the search by using the filter options.