Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 120 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 120.00 0.190 - 0.55 20.06
UC DIS.CERT. 09/24 CALL HEI   Call HEIDELBERG MATERIALS... 2024-09-18 120.00 0.6300 - 0.29 13.54
UniCredit Call 120 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 2024-09-18 120.00 - - 0.29 13.54
UniCredit Call 120 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 2024-09-18 120.00 0.630 - 0.29 13.54
UC DIS.CERT. 12/24 CALL HEI   Call HEIDELBERG MATERIALS... 2024-12-18 120.00 1.1600 1.3700 0.25 11.07
UniCredit Call 120 HEI 18.12.2024   Call HEIDELBERG MATERIALS... 2024-12-18 120.00 - - 0.25 11.07
UniCredit Call 120 HEI 18.12.2024   Call HEIDELBERG MATERIALS... 2024-12-18 120.00 1.160 1.370 0.25 11.07
UC DIS.CERT. 03/25 CALL HEI   Call HEIDELBERG MATERIALS... 2025-03-19 120.00 1.5800 1.7900 0.22 10.10
UniCredit Call 120 HEI 19.03.2025   Call HEIDELBERG MATERIALS... 2025-03-19 120.00 - - 0.22 10.10
UniCredit Call 120 HEI 19.03.2025   Call HEIDELBERG MATERIALS... 2025-03-19 120.00 1.580 1.790 0.22 10.10
UC DIS.CERT. 06/25 CALL HEI   Call HEIDELBERG MATERIALS... 2025-06-18 120.00 1.7000 1.9100 0.19 10.06
UniCredit Call 120 HEI 18.06.2025   Call HEIDELBERG MATERIALS... 2025-06-18 120.00 - - 0.19 10.06
UniCredit Call 120 HEI 18.06.2025   Call HEIDELBERG MATERIALS... 2025-06-18 120.00 1.700 1.910 0.19 10.06
DZ Bank Call 120 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 120.00 - - 0.27 4.27
DZ Bank Call 120 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 120.00 - - 0.27 4.27
DZ Bank Call 120 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 120.00 - - 0.31 8.16
DZ Bank Call 120 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 120.00 0.200 0.240 0.31 8.16
DZ Bank Call 120 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 120.00 - - 0.27 5.08
DZ Bank Call 120 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 120.00 0.620 0.700 0.27 5.08
DZ Bank Call 120 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 2025-06-20 120.00 - - 0.28 6.19
DZ Bank Call 120 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 2025-06-20 120.00 0.420 0.460 0.28 6.19
DZ Bank Call 120 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 120.00 - - 0.34 11.02
DZ Bank Call 120 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 120.00 0.060 0.100 0.34 11.02
DZ Bank Call 120 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 120.00 - - 0.30 6.90
DZ Bank Call 120 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 120.00 0.320 0.360 0.30 6.90
BNP Paribas Call 120 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 120.00 - - 0.16 9.22
BNP Paribas Call 120 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 120.00 2.400 2.550 0.16 9.22
BNP Paribas Call 120 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 120.00 - - 0.27 15.43
BNP Paribas Call 120 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 120.00 0.400 0.550 0.27 15.43
BNP Paribas Call 120 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 120.00 - - 0.23 11.88
* Too many results found, please restrict the search by using the filter options.