Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 850 RHM 20.09.2024   Call RHEINMETALL AG 2024-09-20 850.00 0.060 0.260 0.46 10.06
HSBC Call 850 RHM 17.12.2025   Call RHEINMETALL AG 2025-12-17 850.00 0.280 0.300 0.36 4.55
UniCredit Call 850 RHM 19.03.2025   Call RHEINMETALL AG 2025-03-19 850.00 - - 0.39 6.49
HSBC WAR. CALL 12/26 RHM   Call RHEINMETALL AG 2026-12-16 850.00 4.980 5.220 0.35 3.53
UniCredit Call 850 RHM 19.03.2025   Call RHEINMETALL AG 2025-03-19 850.00 1.070 1.180 0.39 6.49
HSBC Call 850 RHM 16.12.2026   Call RHEINMETALL AG 2026-12-16 850.00 - - 0.35 3.53
UC WAR. CALL 06/25 RHM   Call RHEINMETALL AG 2025-06-18 850.00 1.6700 1.7800 0.38 5.57
HSBC Call 850 RHM 16.12.2026   Call RHEINMETALL AG 2026-12-16 850.00 4.980 5.220 0.35 3.53
UniCredit Call 850 RHM 18.06.2025   Call RHEINMETALL AG 2025-06-18 850.00 - - 0.38 5.57
UniCredit Call 850 RHM 18.06.2025   Call RHEINMETALL AG 2025-06-18 850.00 1.670 1.780 0.38 5.57
UC WAR. CALL 12/24 RHM   Call RHEINMETALL AG 2024-12-18 850.00 0.4900 0.6000 0.40 8.06
UniCredit Call 850 RHM 18.12.2024   Call RHEINMETALL AG 2024-12-18 850.00 - - 0.40 8.06
UniCredit Call 850 RHM 18.12.2024   Call RHEINMETALL AG 2024-12-18 850.00 0.490 0.600 0.40 8.06
Goldman Sachs Call 850 RHM 20.12.2024   Call RHEINMETALL AG 2024-12-20 850.00 - - 0.40 8.02
Goldman Sachs Call 850 RHM 19.07.2024   Call RHEINMETALL AG 2024-07-19 850.00 - - 0.66 10.76
Goldman Sachs Call 850 RHM 21.06.2024   Call RHEINMETALL AG 2024-06-21 850.00 - - 1.03 9.65
Goldman Sachs Call 850 RHM 20.09.2024   Call RHEINMETALL AG 2024-09-20 850.00 - - 0.38 13.71
Goldman Sachs Call 850 RHM 21.03.2025   Call RHEINMETALL AG 2025-03-21 850.00 - - 0.38 6.63
JP Morgan Call 845 RHM 20.06.2025   Call RHEINMETALL AG 2025-06-20 845.00 - - 0.41 4.97
HSBC WAR. CALL 12/25 RHM   Call RHEINMETALL AG 2025-12-17 840.00 0.2900 0.3100 0.37 4.46
JP Morgan Call 840 RHM 20.06.2025   Call RHEINMETALL AG 2025-06-20 840.00 - - 0.41 4.95
HSBC Call 840 RHM 17.12.2025   Call RHEINMETALL AG 2025-12-17 840.00 - - 0.37 4.46
JP Morgan Call 840 RHM 19.12.2025   Call RHEINMETALL AG 2025-12-19 840.00 - - 0.42 3.79
HSBC Call 840 RHM 17.12.2025   Call RHEINMETALL AG 2025-12-17 840.00 0.290 0.310 0.37 4.46
HSBC WAR. CALL 06/25 RHM   Call RHEINMETALL AG 2025-06-18 840.00 0.1490 0.1690 0.37 5.74
HSBC Call 840 RHM 18.06.2025   Call RHEINMETALL AG 2025-06-18 840.00 - - 0.37 5.74
HSBC Call 840 RHM 18.06.2025   Call RHEINMETALL AG 2025-06-18 840.00 0.149 0.169 0.37 5.74
HSBC WAR. CALL 06/26 RHM   Call RHEINMETALL AG 2026-06-17 840.00 0.4000 0.4200 0.35 3.92
HSBC Call 840 RHM 17.06.2026   Call RHEINMETALL AG 2026-06-17 840.00 - - 0.35 3.92
HSBC Call 840 RHM 17.06.2026   Call RHEINMETALL AG 2026-06-17 840.00 0.400 0.420 0.35 3.92
* Too many results found, please restrict the search by using the filter options.