Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 16 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 2024-12-20 16.00 3.02 3.15 0.47 -2.50
BNP Paribas Call 16 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 2025-06-20 16.00 0.420 0.450 0.17 9.35
UniCredit Call 16 SZU 18.06.2025   Call SUEDZUCKER AG O.N. 2025-06-18 16.00 0.460 0.520 0.26 6.00
DZ Bank Call 16 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 2025-06-20 16.00 0.340 0.390 0.16 10.15
DZ Bank Put 16 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 2024-12-20 16.00 3.020 3.150 0.47 -2.50
Morgan Stanley Call 16 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 16.00 0.190 0.300 0.21 11.41
HSBC WAR. CALL 12/24 SZU   Call SUEDZUCKER AG O.N. 2024-12-18 16.00 0.0040 0.0360 0.22 10.65
DZ Bank Call 16 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 16.00 0.360 0.410 0.12 10.66
DZ Bank Put 16 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 2025-06-20 16.00 3.13 3.21 0.40 -2.24
Morgan Stanley Call 16 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 16.00 0.440 0.530 0.28 8.08
HSBC Call 16 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 2024-12-18 16.00 0.004 0.036 0.22 10.65
DZ Bank Call 16 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 16.00 0.360 0.410 0.12 10.66
DZ Bank Put 16 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 2025-06-20 16.00 3.130 3.210 0.40 -2.24
Morgan Stanley Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 16.00 0.160 0.250 0.58 11.59
HSBC Call 16 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 2024-12-18 16.00 0.004 0.036 0.22 10.65
DZ Bank Call 16 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 2025-06-20 16.00 0.370 0.420 0.17 9.73
DZ Bank Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 16.00 0.001 0.100 0.44 16.54
Goldman Sachs Call 16 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 2025-03-21 16.00 0.370 0.870 0.31 5.85
Goldman Sachs Call 16 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 16.00 0.110 0.610 0.42 7.18
DZ Bank Call 16 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 2025-06-20 16.00 0.370 0.420 0.17 9.73
DZ Bank Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 16.00 0.001 0.100 0.44 16.54
DZ Bank Call 16 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 16.00 0.380 0.430 0.13 10.06
Goldman Sachs Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 16.00 0.020 0.520 0.79 7.92
DZ Bank Call 16 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 16.00 0.380 0.430 0.13 10.06
DZ Bank Call 16 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 16.00 0.033 0.083 0.19 18.83
Soc. Generale Call 16 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 2025-03-21 16.00 0.380 0.400 0.19 10.31
Goldman Sachs Put 16 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 16.00 2.91 3.41 0.67 -2.30
Soc. Generale Call 16 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 2025-03-21 16.00 0.380 0.400 0.19 10.31
DZ Bank Call 16 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 16.00 0.033 0.083 0.19 18.83
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 2024-06-19 16.00 0.0010 - 0.20 61.10
* Too many results found, please restrict the search by using the filter options.