Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/25 BAYN   Call BAYER AG NA O.N. 2025-12-17 78.00 0.0120 0.0340 0.43 5.14
Soc. Generale Call 78 BAYN 20.12.2024   Call BAYER AG NA O.N. 2024-12-20 78.00 - - 0.54 8.00
HSBC Call 78 BAYN 17.12.2025   Call BAYER AG NA O.N. 2025-12-17 78.00 - - 0.43 5.14
HSBC Call 78 BAYN 17.12.2025   Call BAYER AG NA O.N. 2025-12-17 78.00 0.012 0.034 0.43 5.14
HSBC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 2024-12-18 78.00 0.0010 0.0170 0.66 5.95
HSBC Call 78 BAYN 18.12.2024   Call BAYER AG NA O.N. 2024-12-18 78.00 - - 0.66 5.95
HSBC Call 78 BAYN 18.12.2024   Call BAYER AG NA O.N. 2024-12-18 78.00 0.001 0.017 0.66 5.95
HSBC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 2024-12-18 77.00 0.0010 0.0170 0.65 6.00
HSBC Call 77 BAYN 18.12.2024   Call BAYER AG NA O.N. 2024-12-18 77.00 - - 0.65 6.00
HSBC Call 77 BAYN 18.12.2024   Call BAYER AG NA O.N. 2024-12-18 77.00 0.001 0.017 0.65 6.00
HSBC WAR. CALL 06/25 BAYN   Call BAYER AG NA O.N. 2025-06-18 77.00 0.0010 0.0230 0.49 5.65
HSBC Call 77 BAYN 18.06.2025   Call BAYER AG NA O.N. 2025-06-18 77.00 - - 0.49 5.65
HSBC Call 77 BAYN 18.06.2025   Call BAYER AG NA O.N. 2025-06-18 77.00 0.001 0.023 0.49 5.65
HSBC WAR. CALL 12/26 BAYN   Call BAYER AG NA O.N. 2026-12-16 77.00 0.0300 0.0620 0.37 4.48
HSBC Call 77 BAYN 16.12.2026   Call BAYER AG NA O.N. 2026-12-16 77.00 - - 0.37 4.48
HSBC Call 77 BAYN 16.12.2026   Call BAYER AG NA O.N. 2026-12-16 77.00 0.030 0.062 0.37 4.48
Citi Call 76 BAYN 19.12.2024   Call BAYER AG NA O.N. 2024-12-19 76.00 - - 0.46 10.29
Soc. Generale Call 76 BAYN 20.09.2024   Call BAYER AG NA O.N. 2024-09-20 76.00 - - 0.62 10.22
Citi Call 76 BAYN 19.12.2024   Call BAYER AG NA O.N. 2024-12-19 76.00 0.001 - 0.46 10.29
HSBC WAR. CALL 12/25 BAYN   Call BAYER AG NA O.N. 2025-12-17 76.00 0.0130 0.0350 0.43 5.17
Citi Call 76 BAYN 20.06.2024   Call BAYER AG NA O.N. 2024-06-20 76.00 - - 1.32 10.15
Soc. Generale Call 76 BAYN 20.12.2024   Call BAYER AG NA O.N. 2024-12-20 76.00 - - 0.46 10.29
Citi Call 76 BAYN 20.06.2024   Call BAYER AG NA O.N. 2024-06-20 76.00 0.001 - 1.32 10.15
HSBC Call 76 BAYN 17.12.2025   Call BAYER AG NA O.N. 2025-12-17 76.00 - - 0.43 5.17
Soc. Generale Call 76 BAYN 20.12.2024   Call BAYER AG NA O.N. 2024-12-20 76.00 0.001 - 0.46 10.29
HSBC Call 76 BAYN 17.12.2025   Call BAYER AG NA O.N. 2025-12-17 76.00 0.013 0.035 0.43 5.17
Soc. Generale Call 76 BAYN 21.06.2024   Call BAYER AG NA O.N. 2024-06-21 76.00 - - 1.30 10.15
HSBC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 2024-12-18 76.00 0.0020 0.0180 0.65 5.96
Soc. Generale Call 76 BAYN 21.06.2024   Call BAYER AG NA O.N. 2024-06-21 76.00 0.001 - 1.30 10.15
HSBC Call 76 BAYN 18.12.2024   Call BAYER AG NA O.N. 2024-12-18 76.00 - - 0.65 5.96
* Too many results found, please restrict the search by using the filter options.