Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/26 P911   Call PORSCHE AG VZ 2026-12-16 135.00 0.2600 0.3100 0.28 4.70
HSBC WAR. CALL 12/25 P911   Call PORSCHE AG VZ 2025-12-17 135.00 0.1370 0.1690 0.30 5.95
UBSW Unknown   Call Porsche AG Vz 2024-06-17 135.00 - - 1.19 8.11
UniCredit Call 135 P911 18.06.2025   Call PORSCHE AG VZ 2025-06-18 135.00 - - 0.33 6.99
HSBC Call 135 P911 16.12.2026   Call PORSCHE AG VZ 2026-12-16 135.00 - - 0.28 4.70
JP Morgan Call 135 P911 19.12.2025   Call PORSCHE AG VZ 2025-12-19 135.00 - - 0.35 5.01
JP Morgan Call 135 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 135.00 - - 0.41 8.11
BNP Paribas Call 135 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 135.00 - - 0.38 9.04
UBS Put 135 P911 17.06.2024   Put PORSCHE AG VZ 2024-06-17 135.00 - - - -
Soc. Generale Call 135 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 135.00 - - 0.90 11.06
BVT Call 135 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 135.00 - - 0.37 9.32
BNP Paribas Call 135 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 135.00 0.020 0.038 0.38 9.04
Soc. Generale Call 135 P911 20.06.2025   Call PORSCHE AG VZ 2025-06-20 135.00 - - 0.36 6.19
Soc. Generale Call 135 P911 20.09.2024   Call PORSCHE AG VZ 2024-09-20 135.00 - - 0.46 10.50
Soc. Generale Call 135 P911 21.03.2025   Call PORSCHE AG VZ 2025-03-21 135.00 - - 0.38 6.92
Soc. Generale Call 135 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 135.00 - - 0.41 8.08
BVT Call 135 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 135.00 - - 0.37 9.32
UBS Put 135 P911 17.06.2024   Put PORSCHE AG VZ 2024-06-17 135.00 - - - -
HSBC Call 135 P911 16.12.2026   Call PORSCHE AG VZ 2026-12-16 135.00 0.260 0.310 0.28 4.70
UBS Call 135 P911 17.06.2024   Call Porsche AG Vz 2024-06-17 135.00 - - 1.19 8.11
HSBC Call 135 P911 18.12.2024   Call Porsche AG Vz 2024-12-18 135.00 - - 0.40 8.44
HSBC Call 135 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 135.00 - - 1.01 9.77
JP Morgan Call 135 P911 20.06.2025   Call PORSCHE AG VZ 2025-06-20 135.00 - - 0.37 6.07
HSBC Call 135 P911 17.12.2025   Call PORSCHE AG VZ 2025-12-17 135.00 - - 0.30 5.95
HSBC Call 135 P911 17.12.2025   Call PORSCHE AG VZ 2025-12-17 135.00 0.137 0.169 0.30 5.95
HSBC Call 135 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 135.00 0.001 0.033 1.01 9.77
HSBC Call 135 P911 18.12.2024   Call Porsche AG Vz 2024-12-18 135.00 0.018 0.050 0.40 8.44
UniCredit Call 134 P911 18.06.2025   Call PORSCHE AG VZ 2025-06-18 134.00 - - 0.33 7.04
Morgan Stanley Call 134 P911 20.06.2025   Call PORSCHE AG VZ 2025-06-20 134.00 - - 0.36 6.19
Morgan Stanley Call 134 P911 20.09.2024   Call PORSCHE AG VZ 2024-09-20 134.00 - - 0.52 8.68
* Too many results found, please restrict the search by using the filter options.