Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 11 TUI1 20.06.2025   Call TUI AG 2025-06-20 11.00 0.350 0.420 0.46 4.43
HSBC WAR. CALL 06/25 TUI1   Call TUI AG 2025-06-18 11.00 0.0380 0.0480 0.49 4.08
HSBC Call 11 TUI1 18.06.2025   Call TUI AG 2025-06-18 11.00 0.039 0.049 0.49 4.08
HSBC Call 11 TUI1 18.06.2025   Call TUI AG 2025-06-18 11.00 0.038 0.048 0.49 4.08
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 2024-12-18 11.00 0.0070 0.0170 0.49 6.24
HSBC Call 11 TUI1 18.12.2024   Call TUI AG 2024-12-18 11.00 0.007 0.017 0.49 6.24
HSBC Call 11 TUI1 18.12.2024   Call TUI AG 2024-12-18 11.00 0.007 0.017 0.49 6.24
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 11.00 0.0010 0.0110 2.16 7.32
HSBC Call 11 TUI1 19.06.2024   Call TUI AG 2024-06-19 11.00 0.001 0.011 2.16 7.32
HSBC Call 11 TUI1 19.06.2024   Call TUI AG 2024-06-19 11.00 0.001 0.011 2.16 7.32
HSBC WAR. CALL 12/25 TUI1   Call TUI AG 2025-12-17 11.00 0.0560 0.0660 0.45 3.53
HSBC Call 11 TUI1 17.12.2025   Call TUI AG 2025-12-17 11.00 0.057 0.067 0.45 3.53
HSBC Call 11 TUI1 17.12.2025   Call TUI AG 2025-12-17 11.00 0.056 0.066 0.45 3.53
HSBC WAR. CALL 03/25 TUI1   Call TUI AG 2025-03-19 11.00 0.0290 0.0390 0.52 4.55
HSBC Call 11 TUI1 19.03.2025   Call TUI AG 2025-03-19 11.00 0.029 0.039 0.52 4.55
HSBC Call 11 TUI1 19.03.2025   Call TUI AG 2025-03-19 11.00 0.029 0.039 0.52 4.55
HSBC WAR. CALL 12/26 TUI1   Call TUI AG 2026-12-16 11.00 0.1120 0.1220 0.46 2.63
HSBC Call 11 TUI1 16.12.2026   Call TUI AG 2026-12-16 11.00 0.114 0.124 0.46 2.63
HSBC Call 11 TUI1 16.12.2026   Call TUI AG 2026-12-16 11.00 0.112 0.122 0.46 2.63
UC WAR. CALL 06/25 TUI1   Call TUI AG 2025-06-18 11.00 0.3500 0.3600 0.44 4.70
UniCredit Call 11 TUI1 18.06.2025   Call TUI AG 2025-06-18 11.00 0.350 0.360 0.44 4.70
UniCredit Call 11 TUI1 18.06.2025   Call TUI AG 2025-06-18 11.00 0.350 0.360 0.44 4.70
UC WAR. CALL 03/25 TUI1   Call TUI AG 2025-03-19 11.00 0.2400 0.2500 0.45 5.43
UniCredit Call 11 TUI1 19.03.2025   Call TUI AG 2025-03-19 11.00 0.240 0.250 0.45 5.43
UniCredit Call 11 TUI1 19.03.2025   Call TUI AG 2025-03-19 11.00 0.240 0.250 0.45 5.43
UC WAR. CALL 09/24 TUI1   Call TUI AG 2024-09-18 11.00 0.0420 0.0660 0.63 6.98
UniCredit Call 11 TUI1 18.09.2024   Call TUI AG 2024-09-18 11.00 0.042 0.066 0.63 6.98
UniCredit Call 11 TUI1 18.09.2024   Call TUI AG 2024-09-18 11.00 0.042 0.066 0.63 6.98
UniCredit Call 11 TUI1 18.12.2024   Call TUI AG 2024-12-18 11.00 0.140 0.150 0.48 6.38
UniCredit Call 11 TUI1 18.12.2024   Call TUI AG 2024-12-18 11.00 0.150 0.160 0.48 6.38
* Too many results found, please restrict the search by using the filter options.