Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 177 EUR/JPY 21.03.2025   Put - 2025-03-21 177.00 8.15 8.16 - -
Soc. Generale Put 177 EUR/JPY 21.03.2025   Put - 2025-03-21 177.00 8.160 8.170 - -
Soc. Generale Put 177 EUR/JPY 21.06.2024   Put - 2024-06-21 177.00 4.66 4.68 - -
Soc. Generale Put 177 EUR/JPY 21.06.2024   Put - 2024-06-21 177.00 4.670 4.690 - -
Soc. Generale Put 177 EUR/JPY 20.09.2024   Put - 2024-09-20 177.00 5.98 5.99 - -
Soc. Generale Put 177 EUR/JPY 20.09.2024   Put - 2024-09-20 177.00 5.980 5.990 - -
Soc. Generale Put 177 EUR/JPY 20.12.2024   Put - 2024-12-20 177.00 7.14 7.15 - -
Soc. Generale Put 177 EUR/JPY 20.12.2024   Put - 2024-12-20 177.00 7.150 7.160 - -
Soc. Generale Call 177 EUR/JPY 21.03.2025   Call - 2025-03-21 177.00 0.970 0.990 0.00 1,132.26
Soc. Generale Call 177 EUR/JPY 21.03.2025   Call - 2025-03-21 177.00 0.970 0.990 0.00 1,132.26
Soc. Generale Call 177 EUR/JPY 21.06.2024   Call - 2024-06-21 177.00 0.023 0.073 0.03 488.26
Soc. Generale Call 177 EUR/JPY 21.06.2024   Call - 2024-06-21 177.00 0.023 0.073 0.03 488.26
Soc. Generale Call 176 EUR/JPY 21.03.2025   Call - 2025-03-21 176.00 1.08 1.10 0.00 1,905.32
Soc. Generale Call 176 EUR/JPY 21.03.2025   Call - 2025-03-21 176.00 1.080 1.100 0.00 1,905.32
Soc. Generale Put 176 EUR/JPY 20.12.2024   Put - 2024-12-20 176.00 6.66 6.67 - -
Soc. Generale Put 176 EUR/JPY 20.12.2024   Put - 2024-12-20 176.00 6.660 6.670 - -
Soc. Generale Put 176 EUR/JPY 20.09.2024   Put - 2024-09-20 176.00 5.47 5.48 - -
Soc. Generale Put 176 EUR/JPY 20.09.2024   Put - 2024-09-20 176.00 5.480 5.490 - -
Soc. Generale Put 176 EUR/JPY 21.06.2024   Put - 2024-06-21 176.00 4.09 4.11 - -
Soc. Generale Put 176 EUR/JPY 21.06.2024   Put - 2024-06-21 176.00 4.100 4.120 - -
Soc. Generale Put 176 EUR/JPY 21.03.2025   Put - 2025-03-21 176.00 7.68 7.69 - -
Soc. Generale Put 176 EUR/JPY 21.03.2025   Put - 2025-03-21 176.00 7.680 7.690 - -
BVT Call 176 EUR/JPY 19.09.2025   Call - 2025-09-19 176.00 - - - -
BVT Call 176 EUR/JPY 19.09.2025   Call - 2025-09-19 176.00 1.460 1.470 - -
BVT Call 176 EUR/JPY 21.03.2025   Call - 2025-03-21 176.00 - - 0.00 2,074.58
BVT Call 176 EUR/JPY 21.03.2025   Call - 2025-03-21 176.00 1.040 1.050 0.00 2,074.58
BVT Call 176 EUR/JPY 20.06.2025   Call - 2025-06-20 176.00 - - - -
BVT Call 176 EUR/JPY 20.06.2025   Call - 2025-06-20 176.00 1.270 1.280 - -
BVT Call 176 EUR/JPY 20.09.2024   Call - 2024-09-20 176.00 - - 0.01 637.13
BVT Call 176 EUR/JPY 20.09.2024   Call - 2024-09-20 176.00 0.440 0.450 0.01 637.13
* Too many results found, please restrict the search by using the filter options.