Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 170 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 170.00 - - - -
UniCredit Call 170 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 170.00 - - - -
UniCredit Call 160 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 160.00 - - - -
UniCredit Call 160 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 160.00 5.900 6.030 0.23 3.50
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 160.00 5.900 6.030 0.23 3.50
UniCredit Call 160 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 160.00 - - - -
Soc. Generale Call 160 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 160.00 - - 0.29 3.59
UniCredit Call 160 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 160.00 - - 0.23 3.50
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 160.00 - - - -
Morgan Stanley Call 160 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 160.00 - - - -
Morgan Stanley Call 160 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 160.00 - - - -
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 160.00 - - 0.30 3.31
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 160.00 - - - -
Morgan Stanley Call 160 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 160.00 - - - -
Morgan Stanley Call 150 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 150.00 - - - -
Morgan Stanley Put 150 SEJ1 21.06.2024   Put SAFRAN INH. EO... 2024-06-21 150.00 - - 0.85 -9.78
Morgan Stanley Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 2024-12-20 150.00 - - 0.34 -8.25
Morgan Stanley Call 150 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 150.00 - - - -
Morgan Stanley Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 2024-09-20 150.00 - - 0.39 -10.41
Morgan Stanley Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 2024-12-20 150.00 - - 0.38 -7.05
Morgan Stanley Call 150 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 150.00 - - - -
Morgan Stanley Call 150 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 150.00 - - - -
Morgan Stanley Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 2024-09-20 150.00 - - 0.44 -8.62
Soc. Generale Put 150 SEJ1 20.06.2025   Put SAFRAN INH. EO... 2025-06-20 150.00 - - 0.34 -5.22
Morgan Stanley Call 150 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 150.00 - - - -
Morgan Stanley Put 150 SEJ1 21.06.2024   Put SAFRAN INH. EO... 2024-06-21 150.00 - - 0.75 -11.79
UniCredit Put 150 SEJ1 18.12.2024   Put SAFRAN INH. EO... 2024-12-18 150.00 - - 0.33 -8.92
UniCredit Put 150 SEJ1 19.06.2024   Put SAFRAN INH. EO... 2024-06-19 150.00 - - 0.70 -14.30
Soc. Generale Put 150 SEJ1 21.06.2024   Put SAFRAN INH. EO... 2024-06-21 150.00 - - 0.76 -11.66
UniCredit Call 150 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 150.00 - - - -
* Too many results found, please restrict the search by using the filter options.