Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 30.00 - - 1.03 8.85
Soc. Generale Call 30 SGE 21.03.2025   Call STE GENERALE INH. EO... 2025-03-21 30.00 0.160 0.170 0.31 5.98
UniCredit Call 30 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 30.00 - - 0.36 43.42
UniCredit Call 30 SGE 18.09.2024   Call STE GENERALE INH. EO... 2024-09-18 30.00 0.380 0.440 0.29 12.24
UniCredit Call 30 SGE 18.06.2025   Call STE GENERALE INH. EO... 2025-06-18 30.00 1.650 1.710 0.27 5.97
UniCredit Call 30 SGE 17.12.2025   Call STE GENERALE INH. EO... 2025-12-17 30.00 2.250 2.310 0.25 5.02
Soc. Generale Call 30 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 30.00 - - 0.62 17.33
UniCredit Call 30 SGE 18.12.2024   Call STE GENERALE INH. EO... 2024-12-18 30.00 0.088 0.094 0.29 8.25
UniCredit Call 30 SGE 19.03.2025   Call STE GENERALE INH. EO... 2025-03-19 30.00 1.340 1.400 0.28 6.67
Soc. Generale Call 30 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 30.00 - - 0.32 10.59
JP Morgan Call 30 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 30.00 - - 1.03 8.85
Soc. Generale Call 30 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 30.00 - - 0.32 7.34
HSBC Call 30 SGE 18.06.2025   Call STE GENERALE INH. EO... 2025-06-18 30.00 - - 0.28 5.75
HSBC Call 30 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 30.00 - - 0.46 30.09
HSBC Call 30 SGE 18.12.2024   Call STE GENERALE INH. EO... 2024-12-18 30.00 - - 0.29 8.25
Goldman Sachs Put 30 SGE 21.03.2025   Put STE GENERALE INH. EO... 2025-03-21 30.00 - - 0.31 -3.31
DZ Bank Call 30 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 30.00 - - 0.32 10.68
HSBC Call 30 SGE 18.06.2025   Call STE GENERALE INH. EO... 2025-06-18 30.00 1.710 1.790 0.28 5.75
HSBC Call 30 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 30.00 0.001 0.041 0.46 30.09
HSBC Call 30 SGE 18.12.2024   Call STE GENERALE INH. EO... 2024-12-18 30.00 0.890 0.930 0.29 8.25
HSBC Put 30 SGE 20.06.2025   Put STE GENERALE INH. EO... 2025-06-20 30.00 5.220 5.300 0.34 -2.67
HSBC Put 30 SGE 20.12.2024   Put STE GENERALE INH. EO... 2024-12-20 30.00 4.330 4.530 0.30 -3.89
HSBC Call 30 SGE 17.12.2025   Call STE GENERALE INH. EO... 2025-12-17 30.00 2.310 2.390 0.26 4.90
HSBC Call 30 SGE 19.12.2025   Call STE GENERALE INH. EO... 2025-12-19 30.00 2.320 2.400 0.26 4.90
HSBC Put 30 SGE 19.12.2025   Put STE GENERALE INH. EO... 2025-12-19 30.00 5.760 5.840 0.35 -2.18
HSBC WAR. CALL 06/24 SGE   Call STE GENERALE INH. EO... 2024-06-19 30.00 0.0010 0.0410 0.46 30.09
HSBC WAR. CALL 06/25 SGE   Call STE GENERALE INH. EO... 2025-06-18 30.00 1.7100 1.7900 0.28 5.75
HSBC WAR. PUT 12/24 SGE   Put STE GENERALE INH. EO... 2024-12-20 30.00 4.3300 4.5300 0.30 -3.89
HSBC WAR. PUT 12/25 SGE   Put STE GENERALE INH. EO... 2025-12-19 30.00 5.760 5.840 0.35 -2.18
HSBC WAR. PUT 06/25 SGE   Put STE GENERALE INH. EO... 2025-06-20 30.00 5.220 5.300 0.34 -2.67
* Too many results found, please restrict the search by using the filter options.