Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 45 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 45.00 - - 0.88 7.72
UC WAR. CALL 06/25 SGE   Call STE GENERALE INH. EO... 2025-06-18 45.00 0.1400 0.2100 0.29 8.27
UniCredit Call 45 SGE 18.06.2025   Call STE GENERALE INH. EO... 2025-06-18 45.00 - - 0.29 8.27
UniCredit Call 45 SGE 18.06.2025   Call STE GENERALE INH. EO... 2025-06-18 45.00 0.140 0.210 0.29 8.27
UC WAR. CALL 12/25 SGE   Call STE GENERALE INH. EO... 2025-12-17 45.00 0.3100 0.3800 0.28 6.71
UniCredit Call 45 SGE 17.12.2025   Call STE GENERALE INH. EO... 2025-12-17 45.00 - - 0.28 6.71
UniCredit Call 45 SGE 17.12.2025   Call STE GENERALE INH. EO... 2025-12-17 45.00 0.310 0.380 0.28 6.71
UC WAR. CALL 12/25 SGE   Call STE GENERALE INH. EO... 2025-12-17 40.00 0.4800 0.5500 0.26 6.73
UniCredit Call 40 SGE 17.12.2025   Call STE GENERALE INH. EO... 2025-12-17 40.00 - - 0.26 6.73
UniCredit Call 40 SGE 17.12.2025   Call STE GENERALE INH. EO... 2025-12-17 40.00 0.480 0.550 0.26 6.73
UC WAR. CALL 03/25 SGE   Call STE GENERALE INH. EO... 2025-03-19 40.00 0.1700 0.2400 0.30 8.56
UniCredit Call 40 SGE 19.03.2025   Call STE GENERALE INH. EO... 2025-03-19 40.00 - - 0.30 8.56
UniCredit Call 40 SGE 19.03.2025   Call STE GENERALE INH. EO... 2025-03-19 40.00 0.170 0.240 0.30 8.56
UC WAR. CALL 06/25 SGE   Call STE GENERALE INH. EO... 2025-06-18 40.00 0.2600 0.3300 0.27 8.27
UniCredit Call 40 SGE 18.06.2025   Call STE GENERALE INH. EO... 2025-06-18 40.00 - - 0.27 8.27
UniCredit Call 40 SGE 18.06.2025   Call STE GENERALE INH. EO... 2025-06-18 40.00 0.260 0.330 0.27 8.27
Goldman Sachs Call 40 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 40.00 - - 0.37 8.07
UC WAR. CALL 12/24 SGE   Call STE GENERALE INH. EO... 2024-12-18 40.00 0.0080 0.0150 0.32 10.00
UniCredit Call 40 SGE 18.12.2024   Call STE GENERALE INH. EO... 2024-12-18 40.00 - - 0.32 10.00
UniCredit Call 40 SGE 18.12.2024   Call STE GENERALE INH. EO... 2024-12-18 40.00 0.008 0.015 0.32 10.00
Goldman Sachs Call 40 SGE 20.06.2025   Call STE GENERALE INH. EO... 2025-06-20 40.00 - - 0.30 7.24
Goldman Sachs Call 40 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 40.00 - - 0.46 8.57
Goldman Sachs Call 40 SGE 21.03.2025   Call STE GENERALE INH. EO... 2025-03-21 40.00 - - 0.33 7.61
Goldman Sachs Call 40 SGE 19.12.2025   Call STE GENERALE INH. EO... 2025-12-19 40.00 - - 0.26 6.47
Goldman Sachs Call 40 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 40.00 - - 0.74 8.82
Citi Call 40 SGE 19.06.2025   Call STE GENERALE INH. EO... 2025-06-19 40.00 - - 0.26 8.57
Citi Call 40 SGE 19.06.2025   Call STE GENERALE INH. EO... 2025-06-19 40.00 - - 0.26 8.57
Citi Call 40 SGE 19.06.2025   Call STE GENERALE INH. EO... 2025-06-19 40.00 - - 0.28 7.78
Citi Call 40 SGE 19.06.2025   Call STE GENERALE INH. EO... 2025-06-19 40.00 - - 0.28 7.78
Soc. Generale Call 40 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 40.00 - - 0.73 8.95
* Too many results found, please restrict the search by using the filter options.