Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 2024-09-20 160.00 1.9900 2.0300 0.29 6.16
HSBC Call 160 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 160.00 - - 0.29 6.16
HSBC Call 160 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 160.00 1.990 2.030 0.29 6.16
Morgan Stanley Call 155 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 155.00 - - 0.34 7.73
Morgan Stanley Call 155 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 2024-06-21 155.00 - - 0.28 13.37
Morgan Stanley Call 155 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 155.00 - - 0.32 4.43
Morgan Stanley Call 155 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 155.00 - - 0.31 5.51
Morgan Stanley Call 155 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 155.00 - - 0.33 3.83
Morgan Stanley Call 150 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 150.00 - - 0.34 3.62
Morgan Stanley Put 150 GOOGL 20.09.2024   Put Alphabet A 2024-09-20 150.00 - - 0.29 -11.10
Morgan Stanley Put 150 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 150.00 - - 0.23 -10.87
Morgan Stanley Put 150 GOOGL 20.09.2024   Put Alphabet A 2024-09-20 150.00 - - 0.25 -14.01
Morgan Stanley Put 150 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 150.00 - - 0.30 -7.20
Morgan Stanley Call 150 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 150.00 - - 0.32 4.99
Morgan Stanley Call 150 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 150.00 - - 0.33 4.12
Morgan Stanley Call 150 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 150.00 - - - -
Morgan Stanley Put 150 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 150.00 - - 0.27 -8.41
Morgan Stanley Call 150 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 150.00 - - - -
Morgan Stanley Put 150 GOOGL 21.03.2025   Put Alphabet A 2025-03-21 150.00 - - 0.30 -5.61
Morgan Stanley Call 150 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 2024-06-21 150.00 - - - -
Morgan Stanley Call 150 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 150.00 - - - -
Morgan Stanley Call 150 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 150.00 - - 0.41 6.32
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 2026-01-16 150.00 1.0900 1.1100 0.32 -3.34
HSBC Put 150 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 150.00 - - 0.32 -3.34
HSBC Put 150 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 150.00 1.090 1.110 0.32 -3.34
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 2025-03-21 150.00 3.4400 3.4800 0.33 3.65
HSBC Call 150 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 150.00 - - 0.33 3.65
HSBC Call 150 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 150.00 3.440 3.480 0.33 3.65
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 2024-09-20 150.00 2.7400 2.7800 0.32 4.99
HSBC Call 150 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 150.00 - - 0.32 4.99
* Too many results found, please restrict the search by using the filter options.