Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 2027-01-15 300.00 0.9100 0.9400 0.31 4.10
HSBC Call 300 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 300.00 0.910 0.940 0.31 4.10
HSBC Call 300 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 300.00 0.910 0.940 0.31 4.10
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 2027-01-15 280.00 1.1200 1.1500 0.31 3.94
HSBC Call 280 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 280.00 1.13 1.16 0.31 3.94
HSBC Call 280 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 280.00 1.120 1.150 0.31 3.94
Morgan Stanley Call 280 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 280.00 0.113 0.129 0.32 8.65
Morgan Stanley Call 280 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 280.00 0.057 0.073 0.34 10.17
Morgan Stanley Call 260 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 260.00 0.078 0.094 0.31 10.38
Morgan Stanley Call 260 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 260.00 0.164 0.180 0.30 8.49
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 2026-01-16 260.00 0.6600 0.6800 0.31 5.16
HSBC Call 260 GOOGL 16.01.2026   Call Alphabet A 2026-01-16 260.00 0.670 0.690 0.31 5.16
HSBC Call 260 GOOGL 16.01.2026   Call Alphabet A 2026-01-16 260.00 0.660 0.680 0.31 5.16
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 2027-01-15 260.00 1.4100 1.4400 0.31 3.72
HSBC Call 260 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 260.00 1.41 1.44 0.31 3.72
HSBC Call 260 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 260.00 1.410 1.440 0.31 3.72
HSBC WAR. CALL 12/25 ABEA   Call Alphabet A 2025-12-19 250.00 0.7400 0.7600 0.31 5.13
HSBC Call 250 GOOGL 19.12.2025   Call Alphabet A 2025-12-19 250.00 0.740 0.760 0.31 5.13
HSBC Call 250 GOOGL 19.12.2025   Call Alphabet A 2025-12-19 250.00 0.740 0.760 0.31 5.13
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 2026-01-16 250.00 0.7800 0.8000 0.31 5.00
HSBC Call 250 GOOGL 16.01.2026   Call Alphabet A 2026-01-16 250.00 0.780 0.800 0.31 5.00
HSBC Call 250 GOOGL 16.01.2026   Call Alphabet A 2026-01-16 250.00 0.780 0.800 0.31 5.00
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 2027-01-15 250.00 1.5700 1.6000 0.31 3.63
HSBC Call 250 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 250.00 1.57 1.60 0.31 3.63
HSBC Call 250 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 250.00 1.570 1.600 0.31 3.63
Morgan Stanley Call 250 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 250.00 0.205 0.221 0.30 8.29
Morgan Stanley Call 250 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 250.00 0.098 0.114 0.30 10.35
Morgan Stanley Call 240 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 240.00 0.260 0.280 0.29 8.01
Morgan Stanley Call 240 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 240.00 0.128 0.144 0.30 10.17
Morgan Stanley Call 240 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 240.00 0.043 0.059 0.32 13.56
* Too many results found, please restrict the search by using the filter options.