Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 360 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 360.00 0.150 0.170 0.43 4.85
Goldman Sachs Call 350 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 350.00 0.027 0.037 0.46 9.86
BNP Paribas Put 350 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 350.00 0.880 - 0.45 -1.39
BNP Paribas Put 350 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 350.00 0.720 - 0.43 -2.75
BNP Paribas Call 350 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 350.00 0.350 - 0.47 2.97
BNP Paribas Call 350 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 350.00 0.350 - 0.46 2.98
BNP Paribas Call 350 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 350.00 0.001 - 0.87 9.45
BNP Paribas Call 350 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 350.00 0.130 - 0.45 5.07
Goldman Sachs Call 350 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 350.00 0.160 0.180 0.41 4.96
BNP Paribas Put 350 CHTR 20.06.2025   Put Charter Communicatio... 2025-06-20 350.00 0.820 - 0.42 -1.84
Morgan Stanley Call 350 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 350.00 0.380 0.460 0.41 8.84
Morgan Stanley Call 350 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 350.00 0.280 0.360 0.38 9.83
Morgan Stanley Call 350 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 350.00 0.055 0.068 0.46 7.70
Morgan Stanley Call 350 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 350.00 0.177 0.188 0.43 4.65
Morgan Stanley Call 350 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 350.00 0.460 0.550 0.32 8.36
Morgan Stanley Call 350 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 350.00 0.077 0.155 0.70 12.72
Morgan Stanley Call 350 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 350.00 0.117 0.128 0.51 5.15
Morgan Stanley Call 350 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 350.00 0.072 0.149 0.86 10.92
Morgan Stanley Call 350 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 350.00 0.670 0.770 0.36 7.20
BNP Paribas Call 350 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 350.00 0.120 - 0.45 5.44
BNP Paribas Put 350 CHTR 17.01.2025   Put Charter Communicatio... 2025-01-17 350.00 0.760 - 0.42 -2.24
Goldman Sachs Call 350 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 350.00 0.003 0.013 0.79 12.43
BNP Paribas Put 350 CHTR 19.12.2025   Put Charter Communicatio... 2025-12-19 350.00 0.870 0.930 0.45 -1.43
BNP Paribas Call 350 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 350.00 0.130 0.160 0.45 5.07
BNP Paribas Call 350 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 350.00 0.001 0.041 0.87 9.45
BNP Paribas Put 350 CHTR 19.12.2025   Put Charter Communicatio... 2025-12-19 350.00 0.870 - 0.45 -1.43
Goldman Sachs Put 350 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 350.00 0.710 0.760 0.70 -3.08
BNP Paribas Call 350 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 350.00 0.360 0.420 0.47 2.97
BNP Paribas Call 350 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 350.00 0.350 0.410 0.46 2.98
BNP Paribas Put 350 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 350.00 0.720 0.750 0.43 -2.75
* Too many results found, please restrict the search by using the filter options.