Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 200 CVX 18.09.2026   Call Chevron Corporation 2026-09-18 200.00 0.910 0.930 0.21 5.54
Soc. Generale Call 200 CVX 21.03.2025   Call Chevron Corporation 2025-03-21 200.00 0.160 0.170 0.21 11.59
Soc. Generale Call 200 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 200.00 0.560 0.580 0.21 6.97
Morgan Stanley Call 200 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 200.00 - - 0.94 14.83
Soc. Generale Call 200 CVX 20.03.2026   Call Chevron Corporation 2026-03-20 200.00 0.650 0.670 0.21 6.51
Soc. Generale Put 200 CVX 21.06.2024   Put Chevron Corporation 2024-06-21 200.00 4.060 4.070 0.71 -3.41
Soc. Generale Call 200 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 200.00 0.001 0.037 0.75 18.10
Soc. Generale Call 200 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 200.00 0.067 0.077 0.21 15.00
Soc. Generale Call 200 CHV 20.06.2025   Call CHEVRON CORP. D... 2025-06-20 200.00 0.260 0.270 0.25 8.41
Goldman Sachs Call 200 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 200.00 - - 0.90 15.87
Soc. Generale Call 200 CHV 20.06.2025   Call CHEVRON CORP. D... 2025-06-20 200.00 - - 0.25 8.41
UniCredit Call 200 CHV 18.06.2025   Call CHEVRON CORP. D... 2025-06-18 200.00 - - 0.25 8.53
UniCredit Call 200 CHV 19.06.2024   Call CHEVRON CORP. D... 2024-06-19 200.00 - - 0.84 20.28
UC WAR. CALL 06/25 CHV   Call CHEVRON CORP. D... 2025-06-18 200.00 0.2400 0.2600 0.25 8.53
UC WAR. PUT 06/25 CHV   Put CHEVRON CORP. D... 2025-06-18 200.00 4.0700 4.0900 - -
HSBC WAR. CALL 06/24 CHV   Call CHEVRON CORP. D... 2024-06-20 200.00 0.0010 0.0130 0.82 19.55
UC WAR. CALL 01/26 CHV   Call CHEVRON CORP. D... 2026-01-14 200.00 0.4900 0.5200 0.24 6.50
HSBC WAR. CALL 01/25 CHV   Call CHEVRON CORP. D... 2025-01-15 200.00 0.0820 0.0940 0.26 12.04
UC WAR. CALL 01/25 CHV   Call CHEVRON CORP. D... 2025-01-15 200.00 0.0830 0.0900 0.25 12.17
UC WAR. CALL 06/24 CHV   Call CHEVRON CORP. D... 2024-06-19 200.00 0.0090 - 0.84 20.28
UniCredit Call 200 CHV 18.09.2024   Call CHEVRON CORP. D... 2024-09-18 200.00 - - 0.30 17.63
BVT Call 200 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 200.00 - - 0.26 17.76
UBS Call 200 CHV 20.12.2024   Call CHEVRON CORP. D... 2024-12-20 200.00 - - 0.25 13.93
UniCredit Put 200 CHV 18.06.2025   Put CHEVRON CORP. D... 2025-06-18 200.00 - - - -
Goldman Sachs Call 200 CHV 20.06.2025   Call CHEVRON CORP. D... 2025-06-20 200.00 - - 0.24 8.86
UniCredit Call 200 CHV 17.12.2025   Call CHEVRON CORP. D... 2025-12-17 200.00 - - 0.24 6.72
Goldman Sachs Call 200 CVX 16.08.2024   Call Chevron Corporation 2024-08-16 200.00 - - 0.31 18.83
UniCredit Call 200 CHV 14.01.2026   Call CHEVRON CORP. D... 2026-01-14 200.00 - - 0.24 6.50
Soc. Generale Call 200 CVX 19.09.2025   Call Chevron Corporation 2025-09-19 200.00 - - 0.21 8.25
Goldman Sachs Call 200 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 200.00 - - 0.19 7.68
* Too many results found, please restrict the search by using the filter options.