Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 225 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 225.00 0.400 0.550 0.20 7.73
HSBC WAR. CALL 01/26 CHV   Call Chevron Corporation 2026-01-16 225.00 0.5300 0.5600 0.22 6.86
HSBC Call 225 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 225.00 0.530 0.560 0.22 6.86
HSBC Call 225 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 225.00 0.530 0.560 0.22 6.86
JP Morgan Call 225 CVX 20.06.2025   Call Chevron Corporation 2025-06-20 225.00 - - 0.26 7.16
JP Morgan Call 225 CHV 17.01.2025   Call CHEVRON CORP. D... 2025-01-17 225.00 - - 0.33 7.82
JP Morgan Call 225 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 225.00 - - 0.60 11.09
Morgan Stanley Call 222.5 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 222.50 0.001 0.040 0.50 14.24
Morgan Stanley Call 222.5 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 222.50 0.051 0.077 0.21 14.63
Morgan Stanley Call 222.5 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 222.50 0.009 0.040 0.25 16.79
Morgan Stanley Call 220 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 220.00 0.011 0.040 0.24 17.26
Morgan Stanley Call 220 CHV 20.12.2024   Call CHEVRON CORP. D... 2024-12-20 220.00 0.058 0.085 0.25 12.59
Morgan Stanley Call 220 CHV 20.06.2025   Call CHEVRON CORP. D... 2025-06-20 220.00 0.220 0.250 0.24 8.68
Morgan Stanley Call 220 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 220.00 0.001 0.040 0.49 14.55
Citi Call 220 CHV 19.06.2025   Call CHEVRON CORP. D... 2025-06-19 220.00 - - 0.23 9.26
Citi Call 220 CHV 19.06.2025   Call CHEVRON CORP. D... 2025-06-19 220.00 - - 0.23 9.26
Morgan Stanley Call 220 CVX 19.12.2025   Call Chevron Corporation 2025-12-19 220.00 0.450 0.480 0.20 7.50
Morgan Stanley Call 220 CVX 21.03.2025   Call Chevron Corporation 2025-03-21 220.00 0.132 0.158 0.20 11.69
JP Morgan Call 220 CHV 17.01.2025   Call CHEVRON CORP. D... 2025-01-17 220.00 - - 0.33 7.86
JP Morgan Call 220 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 220.00 - - 0.55 11.93
JP Morgan Call 220 CVX 21.03.2025   Call Chevron Corporation 2025-03-21 220.00 - - 0.27 7.77
Soc. Generale Call 220 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 220.00 0.001 0.037 0.40 17.36
Soc. Generale Call 220 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 220.00 0.001 0.037 0.40 17.36
Soc. Generale Call 220 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 220.00 0.018 0.034 0.23 18.20
Soc. Generale Call 220 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 220.00 0.018 0.034 0.23 18.20
JP Morgan Call 220 CVX 20.06.2025   Call Chevron Corporation 2025-06-20 220.00 - - 0.26 6.86
HSBC WAR. CALL 01/25 CHV   Call CHEVRON CORP. D... 2025-01-15 220.00 0.0920 0.1160 0.25 11.11
HSBC Call 220 CHV 15.01.2025   Call CHEVRON CORP. D... 2025-01-15 220.00 0.093 0.117 0.25 11.11
HSBC Call 220 CHV 15.01.2025   Call CHEVRON CORP. D... 2025-01-15 220.00 0.092 0.116 0.25 11.11
UC WAR. CALL 03/25 CHV   Call CHEVRON CORP. D... 2025-03-19 220.00 0.1500 0.1900 0.25 9.64
* Too many results found, please restrict the search by using the filter options.