Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 255 STZ 31.05.2024   Call Constellation Brands... 2024-05-31 255.00 - - 0.52 29.00
JP Morgan Call 255 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 255.00 - - 0.22 17.38
JP Morgan Call 250 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 250.00 - - 0.35 5.52
JP Morgan Call 250 STZ 16.01.2026   Call Constellation Brands... 2026-01-16 250.00 - - 0.29 3.70
JP Morgan Call 250 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 250.00 - - 0.22 15.78
JP Morgan Call 250 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 250.00 - - 0.27 4.80
BNP Paribas Call 250 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 250.00 2.640 2.740 0.24 5.18
BNP Paribas Call 250 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 250.00 1.760 1.860 0.24 7.30
BNP Paribas Call 250 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 250.00 1.180 1.280 0.22 10.31
BNP Paribas Call 250 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 250.00 1.920 2.020 0.24 6.81
BNP Paribas Call 250 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 250.00 0.430 0.530 0.22 23.27
BNP Paribas Call 250 STZ 19.12.2025   Call Constellation Brands... 2025-12-19 250.00 3.440 3.560 0.26 4.15
BVT Call 250 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 250.00 - - 0.20 11.54
BNP Paribas Call 250 STZ 16.01.2026   Call Constellation Brands... 2026-01-16 250.00 3.560 3.680 0.26 4.04
BVT Call 250 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 250.00 - - 0.19 26.95
BVT Call 250 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 250.00 - - 0.21 7.92
JP Morgan Call 250 STZ 14.06.2024   Call Constellation Brands... 2024-06-14 250.00 - - 0.39 15.23
JP Morgan Put 250 STZ 07.06.2024   Put Constellation Brands... 2024-06-07 250.00 - - 0.41 -16.55
JP Morgan Put 250 STZ 16.01.2026   Put Constellation Brands... 2026-01-16 250.00 - - 0.30 -3.02
JP Morgan Put 250 STZ 31.05.2024   Put Constellation Brands... 2024-05-31 250.00 - - 0.51 -21.70
BVT Call 250 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 250.00 - - 0.21 7.92
JP Morgan Put 250 STZ 19.07.2024   Put Constellation Brands... 2024-07-19 250.00 - - 0.20 -15.71
JP Morgan Call 250 STZ 07.06.2024   Call Constellation Brands... 2024-06-07 250.00 - - 0.42 18.32
JP Morgan Put 250 STZ 20.06.2025   Put Constellation Brands... 2025-06-20 250.00 - - 0.25 -4.62
JP Morgan Put 250 STZ 18.10.2024   Put Constellation Brands... 2024-10-18 250.00 - - 0.22 -8.90
BNP Paribas Call 250 STZ 19.12.2025   Call Constellation Brands... 2025-12-19 250.00 - - 0.26 4.15
BNP Paribas Call 250 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 250.00 - - 0.22 23.27
BNP Paribas Call 250 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 250.00 - - 0.24 7.30
BNP Paribas Call 250 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 250.00 - - 0.22 10.31
BNP Paribas Call 250 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 250.00 - - 0.24 5.18
* Too many results found, please restrict the search by using the filter options.