Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 47000 DJI2MN 19.09.2025   Call Dow Jones Industrial... 2025-09-19 47,000.00 0.610 0.630 0.12 13.08
BNP Paribas Call 47000 DJI2MN 21.03.2025   Call Dow Jones Industrial... 2025-03-21 47,000.00 0.160 0.180 0.12 20.92
BNP Paribas Put 47000 DJI2MN 20.03.2026   Put Dow Jones Industrial... 2026-03-20 47,000.00 5.050 5.070 0.13 -4.88
BNP Paribas Call 47000 DJI2MN 18.06.2026   Call Dow Jones Industrial... 2026-06-18 47,000.00 1.510 1.530 0.13 8.48
BNP Paribas Call 47000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 47,000.00 4.32 4.34 0.18 4.44
BNP Paribas Call 47000 DJI2MN 20.06.2025   Call Dow Jones Industrial... 2025-06-20 47,000.00 0.360 0.380 0.12 15.98
BNP Paribas Call 47000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 47,000.00 4.320 4.340 0.18 4.44
BNP Paribas Put 47000 DJI2MN 18.06.2026   Put Dow Jones Industrial... 2026-06-18 47,000.00 5.08 5.10 0.14 -4.54
BNP Paribas Call 47000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 2027-06-17 47,000.00 3.34 3.36 0.16 5.27
BNP Paribas Call 47000 DJI2MN 20.06.2025   Call Dow Jones Industrial... 2025-06-20 47,000.00 0.370 0.390 0.12 15.98
BNP Paribas Call 47000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 2027-06-17 47,000.00 3.340 3.360 0.16 5.27
BNP Paribas Put 47000 DJI2MN 18.06.2026   Put Dow Jones Industrial... 2026-06-18 47,000.00 5.080 5.100 0.14 -4.54
BNP Paribas Put 47000 DJI2MN 19.12.2025   Put Dow Jones Industrial... 2025-12-19 47,000.00 5.09 5.11 0.13 -5.21
BNP Paribas Call 47000 DJI2MN 18.09.2026   Call Dow Jones Industrial... 2026-09-18 47,000.00 1.94 1.96 0.14 7.39
BNP Paribas Put 47000 DJI2MN 19.12.2025   Put Dow Jones Industrial... 2025-12-19 47,000.00 5.080 5.100 0.13 -5.21
BNP Paribas Put 47000 DJI2MN 18.09.2026   Put Dow Jones Industrial... 2026-09-18 47,000.00 5.21 5.23 0.15 -4.14
BNP Paribas Put 47000 DJI2MN 19.03.2027   Put Dow Jones Industrial... 2027-03-19 47,000.00 5.54 5.56 0.17 -3.47
BNP Paribas Call 47000 DJI2MN 18.09.2026   Call Dow Jones Industrial... 2026-09-18 47,000.00 1.940 1.960 0.14 7.39
BNP Paribas Put 47000 DJI2MN 19.03.2027   Put Dow Jones Industrial... 2027-03-19 47,000.00 5.540 5.560 0.17 -3.47
BNP Paribas Put 47000 DJI2MN 18.09.2026   Put Dow Jones Industrial... 2026-09-18 47,000.00 5.200 5.220 0.15 -4.14
BNP Paribas Put 47000 DJI2MN 17.09.2027   Put Dow Jones Industrial... 2027-09-17 47,000.00 5.94 5.96 0.19 -2.94
BNP Paribas Call 47000 DJI2MN 18.12.2026   Call Dow Jones Industrial... 2026-12-18 47,000.00 2.38 2.40 0.15 6.54
BNP Paribas Put 47000 DJI2MN 17.09.2027   Put Dow Jones Industrial... 2027-09-17 47,000.00 5.940 5.960 0.19 -2.94
BNP Paribas Put 47000 DJI2MN 18.12.2026   Put Dow Jones Industrial... 2026-12-18 47,000.00 5.36 5.38 0.16 -3.79
BNP Paribas Put 47000 DJI2MN 17.12.2027   Put Dow Jones Industrial... 2027-12-17 47,000.00 6.15 6.17 0.20 -2.73
BNP Paribas Call 47000 DJI2MN 18.12.2026   Call Dow Jones Industrial... 2026-12-18 47,000.00 2.380 2.400 0.15 6.54
BNP Paribas Put 47000 DJI2MN 17.12.2027   Put Dow Jones Industrial... 2027-12-17 47,000.00 6.160 6.180 0.20 -2.73
BNP Paribas Put 47000 DJI2MN 18.12.2026   Put Dow Jones Industrial... 2026-12-18 47,000.00 5.360 5.380 0.16 -3.79
BNP Paribas Call 47000 DJI2MN 17.09.2027   Call Dow Jones Industrial... 2027-09-17 47,000.00 3.83 3.85 0.17 4.81
BNP Paribas Put 47000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 2027-06-17 47,000.00 5.73 5.75 0.18 -3.19
* Too many results found, please restrict the search by using the filter options.